home / stock / orgs / orgs short
Short Information | Orgenesis Inc. (NASDAQ:ORGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 794,106 |
Total Actual Volume | 3,831,484 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 39,705 |
Average Short Percentage | 19.47% |
Is there a ORGS Short Squeeze or Breakout about to happen?
See the ORGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.6495 | $0.6489 | $0.655601 | $0.629 | 9,728 | 3,872 | 39.8% |
07-02-2024 | $0.6487 | $0.6281 | $0.6498 | $0.6198 | 20,425 | 8,867 | 43.41% |
07-01-2024 | $0.6 | $0.6488 | $0.69 | $0.6 | 178,517 | 17,191 | 9.63% |
06-28-2024 | $0.61 | $0.6 | $0.63 | $0.6 | 77,901 | 4,643 | 5.96% |
06-27-2024 | $0.62 | $0.634 | $0.634 | $0.6001 | 70,998 | 33,849 | 47.68% |
06-26-2024 | $0.58 | $0.59 | $0.6 | $0.5532 | 41,531 | 5,825 | 14.03% |
06-25-2024 | $0.62 | $0.5804 | $0.62 | $0.5507 | 81,751 | 13,383 | 16.37% |
06-24-2024 | $0.62 | $0.5902 | $0.662 | $0.54 | 372,564 | 64,965 | 17.44% |
06-21-2024 | $0.6 | $0.61 | $0.7708 | $0.51 | 2,312,508 | 543,004 | 23.48% |
06-20-2024 | $0.5612 | $0.4481 | $0.5797 | $0.4452 | 225,050 | 28,188 | 12.53% |
06-18-2024 | $0.5755 | $0.5512 | $0.5798 | $0.55 | 39,450 | 5,817 | 14.75% |
06-17-2024 | $0.58 | $0.5698 | $0.58 | $0.55 | 31,244 | 2,511 | 8.04% |
06-14-2024 | $0.55 | $0.5798 | $0.58 | $0.5498 | 59,251 | 9,341 | 15.77% |
06-13-2024 | $0.48 | $0.54 | $0.54 | $0.48 | 75,308 | 7,854 | 10.43% |
06-12-2024 | $0.4903 | $0.4801 | $0.4999 | $0.4588 | 86,162 | 13,129 | 15.24% |
06-11-2024 | $0.46 | $0.4965 | $0.51 | $0.46 | 24,651 | 3,061 | 12.42% |
06-10-2024 | $0.49 | $0.46 | $0.5 | $0.45 | 46,559 | 16,088 | 34.55% |
06-07-2024 | $0.519 | $0.47 | $0.52 | $0.45 | 48,976 | 4,326 | 8.83% |
06-06-2024 | $0.49 | $0.5197 | $0.5197 | $0.47 | 21,795 | 8,028 | 36.83% |
06-05-2024 | $0.52 | $0.500001 | $0.52 | $0.5 | 7,115 | 164 | 2.3% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...