home / stock / osbcp / osbcp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.10 |
Close: | $10.11 |
High: | $10.12 |
Low: | $10.10 |
Volume: | 8,312 |
Last Trade Date Time: | 02/12/2020 04:53:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.10 | $10.11 | $10.12 | $10.10 | 8,312 | 02-12-2020 |
$ | $10.09 | $10.11 | $10.117 | $10.09 | 5,000 | 02-11-2020 |
$ | $10.12 | $10.08 | $10.1434 | $10.07 | 91,532 | 02-10-2020 |
$ | $10.12 | $10.1176 | $10.1202 | $10.11 | 8,601 | 02-07-2020 |
$ | $10.125 | $10.13 | $10.13 | $10.125 | 4,527 | 02-06-2020 |
$ | $10.1267 | $10.14 | $10.14 | $10.125 | 4,214 | 02-05-2020 |
$ | $10.14 | $10.12 | $10.14 | $10.12 | 18,100 | 02-04-2020 |
$ | $10.11 | $10.14 | $10.1499 | $10.11 | 37,339 | 02-03-2020 |
$ | $10.0999 | $10.1192 | $10.14 | $10.07 | 51,468 | 01-31-2020 |
$ | $10.1395 | $10.1296 | $10.14 | $10.0867 | 55,178 | 01-30-2020 |
$ | $10.42 | $10.14 | $10.42 | $10.06 | 127,028 | 01-29-2020 |
$ | $10.51 | $10.42 | $10.555 | $10.42 | 5,010 | 01-28-2020 |
$ | $10.51 | $10.555 | $10.5617 | $10.51 | 1,791 | 01-27-2020 |
$ | $10.60 | $10.5989 | $10.6391 | $10.52 | 14,879 | 01-24-2020 |
$ | $10.60 | $10.601 | $10.61 | $10.60 | 1,800 | 01-23-2020 |
$ | $10.6782 | $10.60 | $10.72 | $10.60 | 5,500 | 01-22-2020 |
$ | $10.68 | $10.68 | $10.68 | $10.65 | 9,540 | 01-21-2020 |
$ | $10.67 | $10.66 | $10.67 | $10.66 | 1,000 | 01-20-2020 |
$ | $10.67 | $10.66 | $10.67 | $10.66 | 1,000 | 01-17-2020 |
$ | $10.63 | $10.60 | $10.63 | $10.60 | 900 | 01-16-2020 |