home / stock / osbcp / osbcp short
Short Information | Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities (NASDAQ:OSBCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,236 |
Total Actual Volume | 453,551 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,562 |
Average Short Percentage | 21.81% |
Is there a OSBCP Short Squeeze or Breakout about to happen?
See the OSBCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $10.09 | $10.11 | $10.117 | $10.09 | 5,000 | 1,500 | 30% |
02-10-2020 | $10.12 | $10.08 | $10.1434 | $10.07 | 91,532 | 1,880 | 2.05% |
02-07-2020 | $10.12 | $10.1176 | $10.1202 | $10.11 | 8,601 | 500 | 5.81% |
02-06-2020 | $10.125 | $10.13 | $10.13 | $10.125 | 4,527 | 1,282 | 28.32% |
02-04-2020 | $10.14 | $10.12 | $10.14 | $10.12 | 18,100 | 818 | 4.52% |
02-03-2020 | $10.11 | $10.14 | $10.1499 | $10.11 | 37,339 | 6,700 | 17.94% |
01-31-2020 | $10.0999 | $10.1192 | $10.14 | $10.07 | 51,468 | 6,860 | 13.33% |
01-30-2020 | $10.1395 | $10.1296 | $10.14 | $10.0867 | 55,178 | 7,668 | 13.9% |
01-29-2020 | $10.42 | $10.14 | $10.42 | $10.06 | 127,028 | 9,745 | 7.67% |
01-28-2020 | $10.51 | $10.42 | $10.555 | $10.42 | 5,010 | 1,503 | 30% |
01-27-2020 | $10.51 | $10.555 | $10.5617 | $10.51 | 1,791 | 81 | 4.52% |
01-24-2020 | $10.60 | $10.5989 | $10.6391 | $10.52 | 14,879 | 6,264 | 42.1% |
01-22-2020 | $10.6782 | $10.60 | $10.72 | $10.60 | 5,500 | 1,500 | 27.27% |
01-21-2020 | $10.68 | $10.68 | $10.68 | $10.65 | 9,540 | 601 | 6.3% |
01-16-2020 | $10.63 | $10.60 | $10.63 | $10.60 | 900 | 900 | 100% |
01-09-2020 | $10.5877 | $10.61 | $10.64 | $10.5877 | 4,740 | 1,060 | 22.36% |
01-06-2020 | $10.5918 | $10.55 | $10.5918 | $10.55 | 6,690 | 940 | 14.05% |
01-03-2020 | $10.50 | $10.54 | $10.55 | $10.50 | 641 | 100 | 15.6% |
01-02-2020 | $10.50 | $10.5085 | $10.5236 | $10.50 | 2,341 | 304 | 12.99% |
12-31-2019 | $10.50 | $10.5071 | $10.517 | $10.4805 | 2,746 | 1,030 | 37.51% |