home / stock / ospru / ospru quote
Last: | $ |
---|---|
Change Percent: | -1.89% |
Open: | $13.51 |
Close: | $13.00 |
High: | $14.9913 |
Low: | $13.00 |
Volume: | 4,127 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.51 | $13.00 | $14.9913 | $13.00 | 4,127 | 08-23-2018 |
$ | $13.25 | $13.25 | $13.25 | $13.25 | 101 | 08-22-2018 |
$ | $14.30 | $13.25 | $15.73 | $13.20 | 1,200 | 08-20-2018 |
$ | $13.50 | $13.15 | $16.20 | $12.27 | 10,646 | 08-17-2018 |
$ | $12.40 | $12.40 | $12.40 | $12.40 | 5,000 | 08-14-2018 |
$ | $11.90 | $11.90 | $11.90 | $11.90 | 5,332 | 08-13-2018 |
$ | $11.70 | $11.70 | $11.70 | $11.70 | 49,521 | 08-07-2018 |
$ | $N/A | $11.80 | $N/A | $N/A | 4 | 08-06-2018 |
$ | $11.80 | $11.80 | $11.80 | $11.80 | 1,600 | 08-03-2018 |
$ | $11.40 | $11.40 | $11.40 | $11.40 | 19,198 | 08-01-2018 |
$ | $11.25 | $11.40 | $11.40 | $11.25 | 17,803 | 07-31-2018 |
$ | $11.25 | $11.25 | $11.25 | $11.25 | 3,000 | 07-30-2018 |
$ | $11.00 | $11.00 | $11.00 | $10.9999 | 1,600 | 07-25-2018 |
$ | $N/A | $11.0499 | $N/A | $N/A | 1 | 07-23-2018 |
$ | $11.0499 | $11.0499 | $11.0499 | $11.0499 | 200 | 07-12-2018 |
$ | $11.00 | $11.00 | $11.00 | $11.00 | 100 | 07-02-2018 |
$ | $10.99 | $10.99 | $10.99 | $10.99 | 500 | 06-27-2018 |
$ | $11.05 | $11.05 | $11.05 | $11.04 | 6,000 | 06-26-2018 |
$ | $11.20 | $11.05 | $11.20 | $11.05 | 4,404 | 06-21-2018 |
$ | $10.60 | $11.00 | $11.20 | $10.60 | 18,868 | 06-15-2018 |