home / stock / ospru / ospru short
Short Information | Osprey Energy Acquisition Corp Unit 1 Cl A Com & 1/2 Wt Exp 05/01/2022 (NASDAQ:OSPRU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,902 |
Total Actual Volume | 600,506 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,595 |
Average Short Percentage | 18.41% |
Is there a OSPRU Short Squeeze or Breakout about to happen?
See the OSPRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2018 | $13.51 | $13.00 | $14.9913 | $13.00 | 4,127 | 2,850 | 69.06% |
08-20-2018 | $14.30 | $13.25 | $15.73 | $13.20 | 1,200 | 200 | 16.67% |
08-17-2018 | $13.50 | $13.15 | $16.20 | $12.27 | 10,646 | 4,560 | 42.83% |
07-25-2018 | $11.00 | $11.00 | $11.00 | $10.9999 | 1,600 | 600 | 37.5% |
07-12-2018 | $11.0499 | $11.0499 | $11.0499 | $11.0499 | 200 | 200 | 100% |
06-21-2018 | $11.20 | $11.05 | $11.20 | $11.05 | 4,404 | 4 | 0.09% |
06-15-2018 | $10.60 | $11.00 | $11.20 | $10.60 | 18,868 | 1,700 | 9.01% |
06-12-2018 | $11.00 | $11.0282 | $11.05 | $11.00 | 24,321 | 1,500 | 6.17% |
06-07-2018 | $11.10 | $11.10 | $11.11 | $11.10 | 1,781 | 475 | 26.67% |
06-06-2018 | $10.90 | $10.88 | $11.0738 | $10.88 | 10,248 | 100 | 0.98% |
06-05-2018 | $11.00 | $10.84 | $11.00 | $10.84 | 70,952 | 1,000 | 1.41% |
06-04-2018 | $10.85 | $10.875 | $10.90 | $10.825 | 423,859 | 10,913 | 2.57% |
05-09-2018 | $10.05 | $10.00 | $10.05 | $10.00 | 14,100 | 7,300 | 51.77% |
05-03-2018 | $10.00 | $9.98 | $10.00 | $9.98 | 14,200 | 500 | 3.52% |