US Companies Moving the Markets, Evening edition
Tue, Aug 05, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Adaptimmune Therapeutics plc (ADAP) rose 19.9% to $0.0951 on volume of 422,101,802 shares
Solarmax Technology Inc. (SMXT) rose 78.5% to $1.66 on volume of 321,061,758 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.1% to $7.85 on volume of 191,114,793 shares
agilon health inc. (AGL) fell 51.5% to $0.8801 on volume of 174,587,635 shares
Opendoor Technologies Inc (OPEN) rose 2.4% to $2.52 on volume of 171,754,010 shares
NVIDIA Corporation (NVDA) fell 1.0% to $178.26 on volume of 152,720,857 shares
Ontrak Inc. (OTRK) rose 40.1% to $0.386 on volume of 129,608,851 shares
Palantir Technologies Inc. (PLTR) rose 7.8% to $173.27 on volume of 128,615,627 shares
GIBO Holdings Limited (GIBO) fell 5.1% to $0.052 on volume of 122,307,812 shares
Pfizer Inc. (PFE) rose 5.2% to $24.75 on volume of 113,231,006 shares

A look at the top 10 percent advancers in the United States MacKenzie Realty Capital Inc. (MKZR) rose 864.7% to $4.92 on volume of 279,275 shares
Y-mAbs Therapeutics Inc. (YMAB) rose 103.3% to $8.52 on volume of 20,003,285 shares
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock (PW.P.A) rose 100.5% to $7.3 on volume of 14,975 shares
Visionary Holdings Inc. (GV) rose 89.8% to $2.05 on volume of 33,748,732 shares
Solarmax Technology Inc. (SMXT) rose 78.5% to $1.66 on volume of 321,061,758 shares
Ameresco Inc. Class A (AMRC) rose 49.0% to $24.88 on volume of 3,210,557 shares
STAAR Surgical Company (STAA) rose 46.1% to $27.02 on volume of 40,164,541 shares
Xometry Inc. (XMTR) rose 43.0% to $44.28 on volume of 6,189,721 shares
Ontrak Inc. (OTRK) rose 40.1% to $0.386 on volume of 129,608,851 shares
Zepp Health Corporation American depositary shares each representing sixteen Class A (ZEPP) rose 38.1% to $24.06 on volume of 1,243,404 shares

A look at the top 10 percent decliners in the United States SES AI Corporation Class A (SES) fell 23.4% to $1.05 on volume of 21,229,536 shares
Defiance Daily Target 2X Long HIMS ETF (HIMZ) fell 24.8% to $24.27 on volume of 12,098,059 shares
Mesa Laboratories Inc. (MLAB) fell 24.9% to $57.44 on volume of 240,321 shares
Atkore Inc. (ATKR) fell 26.3% to $56.39 on volume of 2,721,430 shares
Gartner Inc. (IT) fell 27.6% to $243.93 on volume of 4,535,225 shares
Ichor Holdings (ICHR) fell 30.2% to $14.06 on volume of 4,808,039 shares
Inspire Medical Systems Inc. (INSP) fell 32.4% to $87.91 on volume of 10,949,639 shares
BellRing Brands Inc. (BRBR) fell 32.6% to $36.18 on volume of 16,870,296 shares
SMX (Security Matters) Public Limited Company (SMX) fell 35.4% to $0.8662 on volume of 4,004,059 shares
agilon health inc. (AGL) fell 51.5% to $0.8801 on volume of 174,587,635 shares

A look at the top 10 new 52 week highs in the United States Axon Enterprise Inc. (AXON) rose 16.4% to $867.12 on volume of 2,507,610 shares
Seaboard Corporation (SEB) rose 3.0% to $3483 on volume of 3,865 shares
AutoZone Inc. (AZO) rose 1.1% to $4011.25 on volume of 152,025 shares
BWX Technologies Inc. (BWXT) rose 17.8% to $182 on volume of 4,753,062 shares
Sterling Infrastructure Inc. (STRL) rose 9.1% to $296.58 on volume of 1,286,266 shares
Broadridge Financial Solutions Inc. (BR) rose 6.8% to $265.33 on volume of 1,598,208 shares
Primoris Services Corporation (PRIM) rose 16.7% to $108.59 on volume of 2,694,988 shares
Curtiss-Wright Corporation (CW) rose 3.1% to $511.64 on volume of 726,915 shares
Xometry Inc. (XMTR) rose 43.0% to $44.28 on volume of 6,189,721 shares
Direxion Daily PLTR Bull 2X Shares (PLTU) rose 15.6% to $96.46 on volume of 4,772,086 shares

A look at the top 10 new 52 week lows in the United States Vertex Pharmaceuticals Incorporated (VRTX) fell 20.6% to $374.98 on volume of 10,675,140 shares
Gartner Inc. (IT) fell 27.6% to $243.93 on volume of 4,535,225 shares
Inspire Medical Systems Inc. (INSP) fell 32.4% to $87.91 on volume of 10,949,639 shares
Mesa Laboratories Inc. (MLAB) fell 24.9% to $57.44 on volume of 240,321 shares
Fair Isaac Corporation (FICO) fell 1.3% to $1343.12 on volume of 418,412 shares
BellRing Brands Inc. (BRBR) fell 32.6% to $36.18 on volume of 16,870,296 shares
Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock (FOUR.P.A) fell 12.6% to $102.63 on volume of 276,909 shares
Accenture plc Class A (Ireland) (ACN) fell 4.5% to $247.07 on volume of 9,464,716 shares
Figma Inc. Class A (FIG) fell 10.7% to $79.08 on volume of 24,745,085 shares
FactSet Research Systems Inc. (FDS) fell 2.2% to $387.51 on volume of 525,615 shares