Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3299 |
|---|---|
| Change Percent: | -4.59% |
| Open: | $0.392 |
| Close: | $0.3299 |
| High: | $0.392 |
| Low: | $0.31255 |
| Volume: | 1,829,572 |
| Last Trade Date Time: | 08/15/2025 03:40:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3299 | $0.392 | $0.3299 | $0.392 | $0.31255 | 1,829,572 | 08-15-2025 |
| $0.3748 | $0.365 | $0.3748 | $0.42 | $0.33 | 1,726,476 | 08-14-2025 |
| $0.4262 | $0.4393 | $0.4262 | $0.46 | $0.3951 | 3,248,809 | 08-13-2025 |
| $0.44 | $0.365 | $0.44 | $0.46 | $0.358 | 2,736,684 | 08-12-2025 |
| $0.365 | $0.3795 | $0.365 | $0.385 | $0.34 | 1,369,910 | 08-11-2025 |
| $0.374 | $0.36 | $0.374 | $0.3898 | $0.33 | 1,515,398 | 08-08-2025 |
| $0.3501 | $0.36 | $0.3501 | $0.374 | $0.311 | 2,771,949 | 08-07-2025 |
| $0.4005 | $0.4275 | $0.4005 | $0.44 | $0.35521 | 15,288,743 | 08-06-2025 |
| $0.386 | $0.271 | $0.386 | $0.6256 | $0.271 | 143,252,275 | 08-05-2025 |
| $0.2756 | $0.3 | $0.2756 | $0.3002 | $0.255 | 3,989,276 | 08-04-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.