home / stock / otrk / otrk quote
Last: | $0.2825 |
---|---|
Change Percent: | -1.61% |
Open: | $0.252 |
Close: | $0.2825 |
High: | $0.2898 |
Low: | $0.252 |
Volume: | 802,733 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2825 | $0.252 | $0.2825 | $0.2898 | $0.252 | 802,733 | 07-22-2024 |
$0.248 | $0.239 | $0.248 | $0.2588 | $0.239 | 221,982 | 07-19-2024 |
$0.2535 | $0.243 | $0.2535 | $0.255 | $0.230401 | 408,906 | 07-18-2024 |
$0.2267 | $0.2376 | $0.2267 | $0.2425 | $0.2185 | 173,716 | 07-17-2024 |
$0.2377 | $0.2336 | $0.2377 | $0.2426 | $0.2318 | 307,886 | 07-16-2024 |
$0.2337 | $0.2371 | $0.2337 | $0.2371 | $0.2312 | 142,515 | 07-15-2024 |
$0.2326 | $0.2365 | $0.2326 | $0.2382 | $0.2276 | 192,929 | 07-12-2024 |
$0.2326 | $0.2192 | $0.2326 | $0.2326 | $0.212 | 353,270 | 07-11-2024 |
$0.2134 | $0.225 | $0.2134 | $0.225 | $0.2016 | 232,335 | 07-10-2024 |
$0.2266 | $0.211 | $0.2266 | $0.235 | $0.2101 | 222,292 | 07-09-2024 |
$0.2131 | $0.2048 | $0.2131 | $0.2159 | $0.1991 | 198,390 | 07-08-2024 |
$0.2049 | $0.192 | $0.2049 | $0.2098 | $0.192 | 109,590 | 07-05-2024 |
$0.2012 | $0.2101 | $0.2012 | $0.2179 | $0.1991 | 113,862 | 07-04-2024 |
$0.2012 | $0.2101 | $0.2012 | $0.2179 | $0.1991 | 113,862 | 07-03-2024 |
$0.2039 | $0.1958 | $0.2039 | $0.2174 | $0.181 | 296,341 | 07-02-2024 |
$0.1959 | $0.2 | $0.1959 | $0.2049 | $0.1921 | 260,925 | 07-01-2024 |
$0.2062 | $0.2051 | $0.2062 | $0.2099 | $0.2001 | 160,975 | 06-28-2024 |
$0.2034 | $0.21 | $0.2034 | $0.211699 | $0.1635 | 525,721 | 06-27-2024 |
$0.2119 | $0.2173 | $0.2119 | $0.2199 | $0.21 | 154,678 | 06-26-2024 |
$0.2137 | $0.2151 | $0.2137 | $0.2219 | $0.2111 | 144,152 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ontrak, Inc (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announces the adoption of the Comprehensive Healthcare Integration (CHI) framework into its care delivery model. This advances Ontrak Health’s commitment to delivering high quality, integ...
Ontrak Inc (NASDAQ: OTRK), a leading AI-powered and technology-enabled healthcare company, today announced the launch of its pioneering Mental Health Digital Twin (MHDT) technology. This innovative advancement in mental health care delivery seamlessly fuses human empathy with data-driven insights...