home / stock / pack / pack quote
Last: | $ |
---|---|
Change Percent: | 2.11% |
Open: | $8.07 |
Close: | $8.21 |
High: | $8.30 |
Low: | $8.01 |
Volume: | 56,822 |
Last Trade Date Time: | 02/12/2020 04:41:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.07 | $8.21 | $8.30 | $8.01 | 56,822 | 02-12-2020 |
$ | $8.18 | $8.04 | $8.37 | $8.04 | 80,410 | 02-11-2020 |
$ | $8.15 | $8.14 | $8.25 | $8.05 | 91,680 | 02-10-2020 |
$ | $8.08 | $8.16 | $8.20 | $8.00 | 37,312 | 02-07-2020 |
$ | $8.07 | $8.13 | $8.22 | $8.07 | 24,837 | 02-06-2020 |
$ | $7.96 | $8.03 | $8.25 | $7.96 | 87,959 | 02-05-2020 |
$ | $7.94 | $7.95 | $8.04 | $7.69 | 51,084 | 02-04-2020 |
$ | $7.6829 | $7.94 | $8.02 | $7.63 | 44,286 | 02-03-2020 |
$ | $8.01 | $7.64 | $8.02 | $7.64 | 50,964 | 01-31-2020 |
$ | $7.82 | $8.02 | $8.03 | $7.72 | 93,918 | 01-30-2020 |
$ | $7.85 | $7.87 | $7.95 | $7.73 | 17,619 | 01-29-2020 |
$ | $7.94 | $7.82 | $8.03 | $7.82 | 58,853 | 01-28-2020 |
$ | $7.90 | $7.91 | $8.055 | $7.90 | 24,226 | 01-27-2020 |
$ | $7.97 | $7.98 | $8.06 | $7.85 | 162,407 | 01-24-2020 |
$ | $7.83 | $7.96 | $8.07 | $7.77 | 58,954 | 01-23-2020 |
$ | $7.76 | $7.89 | $7.97 | $7.71 | 63,597 | 01-22-2020 |
$ | $7.97 | $7.75 | $8.01 | $7.71 | 32,017 | 01-21-2020 |
$ | $8.02 | $8.01 | $8.13 | $7.96 | 38,829 | 01-20-2020 |
$ | $8.02 | $8.01 | $8.13 | $7.96 | 38,829 | 01-17-2020 |
$ | $8.07 | $8.01 | $8.09 | $8.01 | 8,030 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ranpak Holdings Corp Class A Company Name:
PACK Stock Symbol:
NASDAQ Market:
Ranpak Holdings Corp Class A Website:
2024-06-26 21:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 03:50:00 ET The world's largest e-commerce company, Amazon (NASDAQ: AMZN) , kicked off summer by announcing that it's kicking plastic to the curb. By the end of this year, the company hopes to replace 95% of the plastic pillows in its packages with paper fillers. The comp...
Ranpak Holdings Corp. (NYSE: PACK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 14.21% on the day to $6.51. Ranpak Holdings Corp., together with its subsidiaries, provide product protection solutions for e-commerce an...