home / stock / pacqw / pacqw quote
Last: | $1.27 |
---|---|
Change Percent: | -23.67% |
Open: | $1.27 |
Close: | $1.27 |
High: | $1.27 |
Low: | $1.27 |
Volume: | 102 |
Last Trade Date Time: | 08/21/2020 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 102 | 08-21-2020 |
$1.6638 | $1.25 | $1.6638 | $1.6638 | $1.21 | 1,700 | 08-20-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 456 | 08-18-2020 |
$1.5127 | $1.5 | $1.5127 | $2.2 | $1.48 | 5,501 | 08-17-2020 |
$1.12 | $1.11 | $1.12 | $1.12 | $1.11 | 16,118 | 08-14-2020 |
$1.06 | $1.18 | $1.06 | $1.18 | $0.95 | 7,957 | 08-13-2020 |
$1.5227 | $2.42 | $1.5227 | $2.5 | $0.9 | 9,962 | 08-12-2020 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 | 08-07-2020 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,500 | 08-06-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 2,051 | 07-30-2020 |
$1.4101 | $1.4101 | $1.4101 | $1.4101 | $1.4101 | 348 | 07-28-2020 |
$2 | $1.8093 | $2 | $2 | $1.41 | 416 | 07-24-2020 |
$1.7449 | $1.75 | $1.7449 | $1.75 | $1.6361 | 1,825 | 07-22-2020 |
$1.7999 | $1.41 | $1.7999 | $1.8 | $1.41 | 3,901 | 07-21-2020 |
$3 | $5 | $3 | $5 | $3 | 401 | 07-15-2020 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.26 | 760 | 07-09-2020 |
$1.5 | $1.4 | $1.5 | $1.5 | $1.35 | 36,154 | 07-08-2020 |
$1.3 | $1.8 | $1.3 | $1.8 | $1.3 | 3,360 | 07-07-2020 |
$1.5999 | $1.59 | $1.5999 | $1.6 | $1.59 | 1,076 | 07-03-2020 |
$1.5999 | $1.59 | $1.5999 | $1.6 | $1.59 | 1,076 | 07-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pure Acquisition Corp. Warrant Company Name:
PACQW Stock Symbol:
NASDAQ Market:
FORT WORTH, Texas, Aug. 24, 2020 (GLOBE NEWSWIRE) -- Pure Acquisition Corp. (NASDAQ: PACQ, PACQU, PACQW), a publicly traded special purpose acquisition vehicle (“Pure”) and HighPeak Energy, Inc. (NASDAQ: HPK, HPKEW), an oil and gas exploration and production company (“H...
FORT WORTH, Texas, July 27, 2020 (GLOBE NEWSWIRE) -- Pure Acquisition Corp. (“Pure”) (NASDAQ: PACQ, PACQU, PACQW), an oil and gas exploration and production focused special purpose acquisition entity, today announced that it has amended its business combination agreement (the ...
FORT WORTH, Texas, July 07, 2020 (GLOBE NEWSWIRE) -- Pure Acquisition Corp. (“Pure”) (NASDAQ: PACQ, PACQU, PACQW), an oil and gas exploration and production focused special purpose acquisition entity, today announced that it has amended its business combination agreement (the ...