home / stock / pacqw / pacqw short
Short Information | Pure Acquisition Corp. Warrant (NASDAQ:PACQW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,735 |
Total Actual Volume | 2,322,745 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,487 |
Average Short Percentage | 18.29% |
Is there a PACQW Short Squeeze or Breakout about to happen?
See the PACQW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-14-2020 | $1.11 | $1.12 | $1.12 | $1.11 | 16,118 | 2,200 | 13.65% |
08-12-2020 | $2.42 | $1.5227 | $2.5 | $0.9 | 9,962 | 750 | 7.53% |
07-22-2020 | $1.75 | $1.7449 | $1.75 | $1.6361 | 1,825 | 200 | 10.96% |
07-21-2020 | $1.41 | $1.7999 | $1.8 | $1.41 | 3,901 | 1,800 | 46.14% |
07-09-2020 | $1.3 | $1.26 | $1.3 | $1.26 | 760 | 10 | 1.32% |
07-08-2020 | $1.4 | $1.5 | $1.5 | $1.35 | 36,154 | 670 | 1.85% |
07-02-2020 | $1.59 | $1.5999 | $1.6 | $1.59 | 1,076 | 450 | 41.82% |
07-01-2020 | $1.21 | $1.3999 | $1.4 | $1.21 | 11,391 | 2,500 | 21.95% |
06-26-2020 | $1.25 | $1.01 | $1.25 | $1.01 | 900 | 300 | 33.33% |
06-24-2020 | $1.25 | $1.2499 | $1.25 | $1.2499 | 1,051 | 500 | 47.57% |
06-17-2020 | $1.4036 | $1.19 | $1.4036 | $1.19 | 1,110 | 105 | 9.46% |
06-02-2020 | $0.91 | $1.0566 | $1.15 | $0.91 | 1,216 | 50 | 4.11% |
04-06-2020 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 | 500 | 5% |
02-10-2020 | $0.9401 | $1.00 | $1.00 | $0.9401 | 4,302 | 100 | 2.32% |
02-03-2020 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 | 15,000 | 100% |
01-27-2020 | $1.04 | $1.04 | $1.07 | $1.04 | 115,596 | 18,700 | 16.18% |
01-09-2020 | $0.9875 | $0.9875 | $0.9925 | $0.9875 | 151,581 | 1,000 | 0.66% |
12-23-2019 | $0.9802 | $0.985 | $0.9971 | $0.9802 | 256,004 | 4,400 | 1.72% |
12-20-2019 | $0.972 | $0.9802 | $0.985 | $0.972 | 1,635,798 | 400 | 0.02% |
12-12-2019 | $1.01 | $1.02 | $1.02 | $1.01 | 49,000 | 100 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Pure Acquisition Corp. Warrant Company Name:
PACQW Stock Symbol:
NASDAQ Market:
FORT WORTH, Texas, Aug. 24, 2020 (GLOBE NEWSWIRE) -- Pure Acquisition Corp. (NASDAQ: PACQ, PACQU, PACQW), a publicly traded special purpose acquisition vehicle (“Pure”) and HighPeak Energy, Inc. (NASDAQ: HPK, HPKEW), an oil and gas exploration and production company (“H...
FORT WORTH, Texas, July 27, 2020 (GLOBE NEWSWIRE) -- Pure Acquisition Corp. (“Pure”) (NASDAQ: PACQ, PACQU, PACQW), an oil and gas exploration and production focused special purpose acquisition entity, today announced that it has amended its business combination agreement (the ...
FORT WORTH, Texas, July 07, 2020 (GLOBE NEWSWIRE) -- Pure Acquisition Corp. (“Pure”) (NASDAQ: PACQ, PACQU, PACQW), an oil and gas exploration and production focused special purpose acquisition entity, today announced that it has amended its business combination agreement (the ...