home / stock / pacw / pacw quote
Last: | $7.54 |
---|---|
Change Percent: | -5.04% |
Open: | $7.92 |
Close: | $7.54 |
High: | $8 |
Low: | $7.46 |
Volume: | 24,715,925 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.54 | $7.92 | $7.54 | $8 | $7.46 | 24,715,925 | 11-30-2023 |
$7.75 | $7.92 | $7.75 | $8.44 | $7.69 | 31,637,406 | 11-29-2023 |
$7.86 | $7.81 | $7.86 | $7.89 | $7.62 | 4,730,254 | 11-28-2023 |
$7.84 | $8.03 | $7.84 | $8.05 | $7.81 | 4,595,123 | 11-27-2023 |
$8.1 | $8.11 | $8.1 | $8.16 | $8.005 | 1,226,084 | 11-24-2023 |
$8.11 | $8.14 | $8.11 | $8.25 | $8.03 | 2,976,877 | 11-23-2023 |
$8.11 | $8.14 | $8.11 | $8.25 | $8.03 | 2,976,877 | 11-22-2023 |
$8.12 | $8.31 | $8.12 | $8.33 | $8.11 | 2,542,712 | 11-21-2023 |
$8.34 | $8.19 | $8.34 | $8.37 | $8.12 | 3,613,804 | 11-20-2023 |
$8.26 | $8.19 | $8.26 | $8.26 | $8.07 | 4,214,159 | 11-17-2023 |
$7.99 | $8.08 | $7.99 | $8.195 | $7.92 | 3,010,422 | 11-16-2023 |
$8.25 | $8.22 | $8.25 | $8.29 | $8.11 | 4,732,015 | 11-15-2023 |
$8.11 | $7.89 | $8.11 | $8.13 | $7.77 | 7,208,518 | 11-14-2023 |
$7.35 | $7.21 | $7.35 | $7.38 | $7.145 | 1,556,008 | 11-13-2023 |
$7.29 | $7.41 | $7.29 | $7.49 | $7.22 | 2,343,617 | 11-10-2023 |
$7.35 | $7.52 | $7.35 | $7.7 | $7.295 | 3,058,863 | 11-09-2023 |
$7.6 | $7.7398 | $7.6 | $7.7598 | $7.4452 | 2,561,797 | 11-08-2023 |
$7.78 | $7.91 | $7.78 | $8.01 | $7.74 | 2,559,486 | 11-07-2023 |
$7.93 | $8.27 | $7.93 | $8.38 | $7.9 | 3,048,571 | 11-06-2023 |
$8.24 | $8 | $8.24 | $8.385 | $7.89 | 5,679,208 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Koss Corporation (KOSS) is expected to report for Q2 2024 Waterstone Financial Inc. (WSBF) is expected to report for Q4 2023 Silver Bull Resources Inc (SVBL) is expected to report for quarter end 2023-10-31 Xcel Energy Inc. (XEL) is expected to report $0.85 for Q4 2023 Sodexo ADR ...
Combined bank emerges as the third-largest bank headquartered in California and one of the nation’s premier relationship-focused business banks Banc of California, Inc. (“Banc of California”) (NYSE: BANC) today announced the completion of its transformational merger...