home / stock / pacxd / pacxd quote
Last: | $0.9663 |
---|---|
Change Percent: | 0.66% |
Open: | $0.992 |
Close: | $0.9663 |
High: | $1.0195 |
Low: | $0.9663 |
Volume: | 34,244 |
Last Trade Date Time: | 07/08/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9663 | $0.992 | $0.9663 | $1.0195 | $0.9663 | 34,244 | 07-08-2020 |
$0.96 | $0.8836 | $0.96 | $0.992 | $0.8836 | 34,406 | 07-07-2020 |
$0.8863 | $1.0493 | $0.8863 | $1.0493 | $0.8592 | 64,218 | 07-06-2020 |
$1.14 | $1.12 | $1.14 | $1.17 | $1.12 | 69,120 | 07-03-2020 |
$1.14 | $1.12 | $1.14 | $1.17 | $1.12 | 69,120 | 07-02-2020 |
$1.13 | $1.07 | $1.13 | $1.14 | $1.07 | 18,546 | 07-01-2020 |
$1.125 | $1.14 | $1.125 | $1.1404 | $1.1 | 24,795 | 06-30-2020 |
$1.1282 | $0.828 | $1.1282 | $1.2 | $0.828 | 96,909 | 06-29-2020 |
$0.76 | $0.5702 | $0.76 | $0.9029 | $0.5702 | 131,324 | 06-26-2020 |
$0.5914 | $0.582 | $0.5914 | $0.592 | $0.575 | 9,824 | 06-25-2020 |
$0.5915 | $0.584 | $0.5915 | $0.6076 | $0.584 | 3,100 | 06-24-2020 |
$0.5888 | $0.589678 | $0.5888 | $0.6009 | $0.5888 | 12,000 | 06-23-2020 |
$0.5843 | $0.5843 | $0.5843 | $0.5843 | $0.5777 | 2,800 | 06-22-2020 |
$0.5843 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | 3,000 | 06-19-2020 |
$0.5843 | $0.554 | $0.5843 | $0.5843 | $0.554 | 7,568 | 06-18-2020 |
$0.553 | $0.57 | $0.553 | $0.57 | $0.553 | 4,230 | 06-17-2020 |
$0.643 | $0.62 | $0.643 | $0.643 | $0.62 | 162,000 | 06-11-2020 |
$0.58 | $0.528 | $0.58 | $0.58 | $0.5189 | 23,670 | 06-10-2020 |
$0.535 | $0.6 | $0.535 | $0.6 | $0.528 | 22,500 | 06-09-2020 |