home / stock / pacxd / pacxd short
Short Information | Pacton Gold (OTCMKTS:PACXD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 551,166 |
Total Actual Volume | 698,754 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 27,558 |
Average Short Percentage | 36.44% |
Is there a PACXD Short Squeeze or Breakout about to happen?
See the PACXD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-08-2020 | $0.992 | $0.9663 | $1.0195 | $0.9663 | 34,244 | 1,871 | 5.46% |
07-07-2020 | $0.8836 | $0.96 | $0.992 | $0.8836 | 34,406 | 8,772 | 25.5% |
07-06-2020 | $1.0493 | $0.8863 | $1.0493 | $0.8592 | 64,218 | 3,507 | 5.46% |
07-02-2020 | $1.12 | $1.14 | $1.17 | $1.12 | 69,120 | 12,320 | 17.82% |
07-01-2020 | $1.07 | $1.13 | $1.14 | $1.07 | 18,546 | 2,450 | 13.21% |
06-30-2020 | $1.14 | $1.125 | $1.1404 | $1.1 | 24,795 | 6,500 | 26.21% |
06-29-2020 | $0.828 | $1.1282 | $1.2 | $0.828 | 96,909 | 48,100 | 49.63% |
06-26-2020 | $0.5702 | $0.76 | $0.9029 | $0.5702 | 131,324 | 46,087 | 35.09% |
06-25-2020 | $0.582 | $0.5914 | $0.592 | $0.575 | 9,824 | 5,001 | 50.91% |
06-24-2020 | $0.584 | $0.5915 | $0.6076 | $0.584 | 3,100 | 1,600 | 51.61% |
06-23-2020 | $0.589678 | $0.5888 | $0.6009 | $0.5888 | 12,000 | 9,500 | 79.17% |
06-22-2020 | $0.5843 | $0.5843 | $0.5843 | $0.5777 | 2,800 | 1,100 | 39.29% |
06-18-2020 | $0.554 | $0.5843 | $0.5843 | $0.554 | 7,568 | 2,500 | 33.03% |
06-17-2020 | $0.57 | $0.553 | $0.57 | $0.553 | 4,230 | 2,000 | 47.28% |
06-11-2020 | $0.62 | $0.643 | $0.643 | $0.62 | 162,000 | 399,208 | 246.42% |
06-10-2020 | $0.528 | $0.58 | $0.58 | $0.5189 | 23,670 | 650 | 2.75% |