home / stock / paic / paic quote
Last: | $8.32 |
---|---|
Change Percent: | -9.76% |
Open: | $8.7 |
Close: | $8.32 |
High: | $9.18 |
Low: | $7.885 |
Volume: | 55,409 |
Last Trade Date Time: | 01/10/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.32 | $8.7 | $8.32 | $9.18 | $7.885 | 55,409 | 01-10-2022 |
$9.22 | $9.25 | $9.22 | $9.25 | $9.05 | 6,067 | 01-07-2022 |
$9.25 | $9.09 | $9.25 | $9.65 | $8.86 | 12,932 | 01-06-2022 |
$9.65 | $10.55 | $9.65 | $11.29 | $9.65 | 567,232 | 01-05-2022 |
$10.55 | $9.55 | $10.55 | $10.89 | $9.55 | 30,715 | 01-04-2022 |
$10.04 | $10.08 | $10.04 | $10.11 | $9.9401 | 14,039 | 01-03-2022 |
$10.2 | $10.1735 | $10.2 | $10.2 | $10.1735 | 13,540 | 12-31-2021 |
$10.18 | $10.18 | $10.18 | $10.185 | $10.17 | 23,081 | 12-30-2021 |
$10.17 | $10.172 | $10.17 | $10.19 | $10.17 | 14,389 | 12-29-2021 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.17 | 1,600 | 12-28-2021 |
$10.18 | $10.1851 | $10.18 | $10.19 | $10.18 | 988,896 | 12-24-2021 |
$10.18 | $10.1851 | $10.18 | $10.19 | $10.18 | 988,896 | 12-23-2021 |
$10.2 | $10.16 | $10.2 | $10.2 | $10.16 | 396,809 | 12-22-2021 |
$10.1742 | $10.1984 | $10.1742 | $10.1984 | $10.17 | 1,907 | 12-21-2021 |
$10.18 | $10.1719 | $10.18 | $10.18 | $10.17 | 5,830 | 12-20-2021 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 19,308 | 12-17-2021 |
$10.16 | $10.1699 | $10.16 | $10.1699 | $10.16 | 237 | 12-16-2021 |
$10.15 | $10.14 | $10.15 | $10.1502 | $10.14 | 4,551 | 12-13-2021 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,135 | 12-10-2021 |
$10.17 | $10.1743 | $10.17 | $10.1743 | $10.17 | 919 | 12-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Petra Acquisition Inc. Company Name:
PAIC Stock Symbol:
NASDAQ Market:
NEW YORK and SAN DIEGO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Petra Acquisition, Inc. (NASDAQ: PAICU, PAIC, & PAICW) (“Perta”), a publicly traded special purpose acquisition company, announced today that it has entered into certain backstop agreements and forward share purchas...
-The Definitive Proxy Statement Has Been Filed with The Securities and Exchange Commission- -Stockholders Special Meeting Scheduled for January 6, 2022- NEW YORK and SAN DIEGO, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Petra Acquisition, Inc. (NASDAQ: PAICU, PAIC, & PAICW ...
- Dr. Bellanti is Director of the International Center for Interdisciplinary Studies of Immunology and Professor of Pediatrics and Microbiology and Immunology at Georgetown University SAN DIEGO, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Revelation Biosciences Inc. (Revelation), a clinical...