home / stock / paic / paic short
Short Information | Petra Acquisition Inc. (NASDAQ:PAIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,557 |
Total Actual Volume | 1,207,442 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,778 |
Average Short Percentage | 18.73% |
Is there a PAIC Short Squeeze or Breakout about to happen?
See the PAIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-10-2022 | $8.7 | $8.32 | $9.18 | $7.885 | 55,409 | 467 | 0.84% |
01-07-2022 | $9.25 | $9.22 | $9.25 | $9.05 | 6,067 | 2,214 | 36.49% |
01-06-2022 | $9.09 | $9.25 | $9.65 | $8.86 | 12,932 | 2,227 | 17.22% |
01-05-2022 | $10.55 | $9.65 | $11.29 | $9.65 | 567,232 | 6,913 | 1.22% |
01-04-2022 | $9.55 | $10.55 | $10.89 | $9.55 | 30,715 | 10,659 | 34.7% |
01-03-2022 | $10.08 | $10.04 | $10.11 | $9.9401 | 14,039 | 2,493 | 17.76% |
12-30-2021 | $10.18 | $10.18 | $10.185 | $10.17 | 23,081 | 500 | 2.17% |
12-29-2021 | $10.172 | $10.17 | $10.19 | $10.17 | 14,389 | 721 | 5.01% |
12-28-2021 | $10.19 | $10.19 | $10.19 | $10.17 | 1,600 | 500 | 31.25% |
12-22-2021 | $10.16 | $10.2 | $10.2 | $10.16 | 396,809 | 118 | 0.03% |
12-21-2021 | $10.1984 | $10.1742 | $10.1984 | $10.17 | 1,907 | 1,218 | 63.87% |
12-20-2021 | $10.1719 | $10.18 | $10.18 | $10.17 | 5,830 | 6 | 0.1% |
12-17-2021 | $10.16 | $10.16 | $10.16 | $10.16 | 19,308 | 41 | 0.21% |
12-09-2021 | $10.1743 | $10.17 | $10.1743 | $10.17 | 919 | 219 | 23.83% |
11-30-2021 | $10.14 | $10.14 | $10.1402 | $10.14 | 36,078 | 3,004 | 8.33% |
11-26-2021 | $10.15 | $10.1364 | $10.15 | $10.135 | 11,895 | 1,310 | 11.01% |
11-24-2021 | $10.15 | $10.15 | $10.15 | $10.15 | 380 | 76 | 20% |
11-18-2021 | $10.14 | $10.1499 | $10.15 | $10.13 | 3,226 | 883 | 27.37% |
11-17-2021 | $10.15 | $10.15 | $10.15 | $10.15 | 1,526 | 600 | 39.32% |
11-16-2021 | $10.1497 | $10.13 | $10.15 | $10.12 | 4,100 | 1,388 | 33.85% |
News, Short Squeeze, Breakout and More Instantly...
Petra Acquisition Inc. Company Name:
PAIC Stock Symbol:
NASDAQ Market:
NEW YORK and SAN DIEGO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Petra Acquisition, Inc. (NASDAQ: PAICU, PAIC, & PAICW) (“Perta”), a publicly traded special purpose acquisition company, announced today that it has entered into certain backstop agreements and forward share purchas...
-The Definitive Proxy Statement Has Been Filed with The Securities and Exchange Commission- -Stockholders Special Meeting Scheduled for January 6, 2022- NEW YORK and SAN DIEGO, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Petra Acquisition, Inc. (NASDAQ: PAICU, PAIC, & PAICW ...
- Dr. Bellanti is Director of the International Center for Interdisciplinary Studies of Immunology and Professor of Pediatrics and Microbiology and Immunology at Georgetown University SAN DIEGO, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Revelation Biosciences Inc. (Revelation), a clinical...