home / stock / pays / pays quote
Last: | $ |
---|---|
Change Percent: | 2.48% |
Open: | $9.17 |
Close: | $9.285 |
High: | $9.2901 |
Low: | $9.0766 |
Volume: | 278,931 |
Last Trade Date Time: | 02/12/2020 04:41:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.17 | $9.285 | $9.2901 | $9.0766 | 278,931 | 02-12-2020 |
$ | $9.03 | $9.06 | $9.25 | $8.89 | 260,077 | 02-11-2020 |
$ | $9.15 | $9.07 | $9.3134 | $9.00 | 265,808 | 02-10-2020 |
$ | $8.86 | $9.20 | $9.26 | $8.80 | 435,680 | 02-07-2020 |
$ | $8.43 | $8.92 | $9.42 | $8.43 | 1,027,732 | 02-06-2020 |
$ | $8.60 | $8.44 | $8.6638 | $8.10 | 782,185 | 02-05-2020 |
$ | $8.98 | $8.485 | $9.0606 | $8.44 | 876,373 | 02-04-2020 |
$ | $8.76 | $8.76 | $8.89 | $8.66 | 512,072 | 02-03-2020 |
$ | $9.11 | $8.74 | $9.17 | $8.71 | 580,633 | 01-31-2020 |
$ | $9.53 | $9.13 | $9.60 | $9.03 | 425,555 | 01-30-2020 |
$ | $9.68 | $9.61 | $9.75 | $9.44 | 232,761 | 01-29-2020 |
$ | $9.44 | $9.64 | $9.6799 | $9.35 | 259,028 | 01-28-2020 |
$ | $9.39 | $9.395 | $9.61 | $9.21 | 435,341 | 01-27-2020 |
$ | $9.82 | $9.65 | $9.95 | $9.57 | 283,477 | 01-24-2020 |
$ | $9.75 | $9.75 | $9.85 | $9.55 | 237,081 | 01-23-2020 |
$ | $9.77 | $9.77 | $9.90 | $9.66 | 388,926 | 01-22-2020 |
$ | $9.36 | $9.62 | $9.70 | $9.36 | 284,272 | 01-21-2020 |
$ | $9.77 | $9.39 | $9.8391 | $9.32 | 376,332 | 01-20-2020 |
$ | $9.77 | $9.39 | $9.8391 | $9.32 | 376,277 | 01-17-2020 |
$ | $9.75 | $9.69 | $9.87 | $9.62 | 435,892 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...
Paysign, Inc. (NASDAQ: PAYS ), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated payment processing, today announced Jeff Baker, Paysign’s Chief Financial Officer, will speak at the Maxim Fintech Virt...
Paysign, Inc. (NASDAQ: PAYS ), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated payment processing, today announced their participation in the iAccess Alpha Buyside Best Ideas Summer Conference, June 25-26,...