home / stock / pays / pays short
Short Information | Paysign Inc. (NYSE:PAYS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 542,199 |
Total Actual Volume | 8,883,619 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27,110 |
Average Short Percentage | 5.99% |
Is there a PAYS Short Squeeze or Breakout about to happen?
See the PAYS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $9.17 | $9.285 | $9.2901 | $9.0766 | 278,931 | 9,567 | 3.43% |
02-11-2020 | $9.03 | $9.06 | $9.25 | $8.89 | 260,077 | 8,054 | 3.1% |
02-10-2020 | $9.15 | $9.07 | $9.3134 | $9.00 | 265,808 | 22,677 | 8.53% |
02-07-2020 | $8.86 | $9.20 | $9.26 | $8.80 | 435,680 | 33,433 | 7.67% |
02-06-2020 | $8.43 | $8.92 | $9.42 | $8.43 | 1,027,732 | 51,615 | 5.02% |
02-05-2020 | $8.60 | $8.44 | $8.6638 | $8.10 | 782,185 | 59,028 | 7.55% |
02-04-2020 | $8.98 | $8.485 | $9.0606 | $8.44 | 876,373 | 44,155 | 5.04% |
02-03-2020 | $8.76 | $8.76 | $8.89 | $8.66 | 512,072 | 33,294 | 6.5% |
01-31-2020 | $9.11 | $8.74 | $9.17 | $8.71 | 580,633 | 51,590 | 8.89% |
01-30-2020 | $9.53 | $9.13 | $9.60 | $9.03 | 425,555 | 50,754 | 11.93% |
01-29-2020 | $9.68 | $9.61 | $9.75 | $9.44 | 232,761 | 7,373 | 3.17% |
01-28-2020 | $9.44 | $9.64 | $9.6799 | $9.35 | 259,028 | 19,899 | 7.68% |
01-27-2020 | $9.39 | $9.395 | $9.61 | $9.21 | 435,341 | 22,299 | 5.12% |
01-24-2020 | $9.82 | $9.65 | $9.95 | $9.57 | 283,477 | 14,796 | 5.22% |
01-23-2020 | $9.75 | $9.75 | $9.85 | $9.55 | 237,081 | 9,367 | 3.95% |
01-22-2020 | $9.77 | $9.77 | $9.90 | $9.66 | 388,926 | 21,833 | 5.61% |
01-21-2020 | $9.36 | $9.62 | $9.70 | $9.36 | 284,272 | 15,902 | 5.59% |
01-17-2020 | $9.77 | $9.39 | $9.8391 | $9.32 | 376,277 | 25,646 | 6.82% |
01-16-2020 | $9.75 | $9.69 | $9.87 | $9.62 | 435,892 | 24,906 | 5.71% |
01-15-2020 | $9.38 | $9.59 | $9.7999 | $9.38 | 505,518 | 16,011 | 3.17% |
News, Short Squeeze, Breakout and More Instantly...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...
Paysign, Inc. (NASDAQ: PAYS ), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated payment processing, today announced Jeff Baker, Paysign’s Chief Financial Officer, will speak at the Maxim Fintech Virt...
Paysign, Inc. (NASDAQ: PAYS ), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated payment processing, today announced their participation in the iAccess Alpha Buyside Best Ideas Summer Conference, June 25-26,...