home / stock / pbcry / pbcry quote
Last: | $15.0685 |
---|---|
Change Percent: | 1.69% |
Open: | $14.5 |
Close: | $15.0685 |
High: | $15.12 |
Low: | $14.5 |
Volume: | 125,942 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.0685 | $14.5 | $15.0685 | $15.12 | $14.5 | 125,942 | 04-29-2024 |
$14.75 | $14.47 | $14.75 | $14.88 | $14.47 | 69,761 | 04-26-2024 |
$15.07 | $15.16 | $15.07 | $15.862 | $15 | 53,717 | 04-25-2024 |
$15.15 | $15.35 | $15.15 | $15.81 | $15.15 | 23,454 | 04-24-2024 |
$15.04 | $15.535 | $15.04 | $15.535 | $14.72 | 29,218 | 04-23-2024 |
$14.7 | $13.83 | $14.7 | $14.7 | $13.83 | 61,315 | 04-22-2024 |
$14.35 | $14.261 | $14.35 | $14.82 | $14.261 | 43,736 | 04-19-2024 |
$14.56 | $14.2 | $14.56 | $14.7 | $14.2 | 33,201 | 04-18-2024 |
$14.56 | $14.406 | $14.56 | $15.2048 | $14.32 | 74,831 | 04-17-2024 |
$14.36 | $14.22 | $14.36 | $14.75 | $14.22 | 98,094 | 04-16-2024 |
$15.17 | $16.54 | $15.17 | $16.54 | $14.85 | 71,204 | 04-15-2024 |
$15.44 | $15.7315 | $15.44 | $15.9435 | $15.18 | 118,063 | 04-12-2024 |
$15.55 | $15.515 | $15.55 | $16.1 | $15.083 | 25,197 | 04-11-2024 |
$15.7 | $15.81 | $15.7 | $15.81 | $15.2654 | 37,491 | 04-10-2024 |
$15.53 | $15.67 | $15.53 | $16.2899 | $15.53 | 28,821 | 04-09-2024 |
$15.9514 | $15.945 | $15.9514 | $16.3204 | $15.362 | 48,831 | 04-08-2024 |
$15.52 | $15.76 | $15.52 | $15.98 | $15.45 | 40,254 | 04-05-2024 |
$15.47 | $14.91 | $15.47 | $15.98 | $14.91 | 70,122 | 04-04-2024 |
$15.39 | $15.13 | $15.39 | $15.45 | $15 | 20,582 | 04-03-2024 |
$15.521 | $16.01 | $15.521 | $16.01 | $15.1801 | 14,911 | 04-02-2024 |