home / stock / pbcry / pbcry short
Short Information | P.T. Bank Central Asia ADR (OTCMKTS:PBCRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 272,734 |
Total Actual Volume | 1,025,622 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 13,637 |
Average Short Percentage | 29.75% |
Is there a PBCRY Short Squeeze or Breakout about to happen?
See the PBCRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $14.47 | $14.75 | $14.88 | $14.47 | 69,761 | 4,871 | 6.98% |
04-25-2024 | $15.16 | $15.07 | $15.862 | $15 | 53,717 | 6,203 | 11.55% |
04-24-2024 | $15.35 | $15.15 | $15.81 | $15.15 | 23,454 | 5,016 | 21.39% |
04-23-2024 | $15.535 | $15.04 | $15.535 | $14.72 | 29,218 | 4,382 | 15% |
04-22-2024 | $13.83 | $14.7 | $14.7 | $13.83 | 61,315 | 20,369 | 33.22% |
04-19-2024 | $14.261 | $14.35 | $14.82 | $14.261 | 43,736 | 9,683 | 22.14% |
04-18-2024 | $14.2 | $14.56 | $14.7 | $14.2 | 33,201 | 3,534 | 10.64% |
04-17-2024 | $14.406 | $14.56 | $15.2048 | $14.32 | 74,831 | 9,592 | 12.82% |
04-16-2024 | $14.22 | $14.36 | $14.75 | $14.22 | 98,094 | 31,128 | 31.73% |
04-15-2024 | $16.54 | $15.17 | $16.54 | $14.85 | 71,204 | 14,867 | 20.88% |
04-12-2024 | $15.7315 | $15.44 | $15.9435 | $15.18 | 118,063 | 10,691 | 9.06% |
04-11-2024 | $15.515 | $15.55 | $16.1 | $15.083 | 25,197 | 13,895 | 55.15% |
04-10-2024 | $15.81 | $15.7 | $15.81 | $15.2654 | 37,491 | 18,979 | 50.62% |
04-09-2024 | $15.67 | $15.53 | $16.2899 | $15.53 | 28,821 | 15,247 | 52.9% |
04-08-2024 | $15.945 | $15.9514 | $16.3204 | $15.362 | 48,831 | 32,034 | 65.6% |
04-05-2024 | $15.76 | $15.52 | $15.98 | $15.45 | 40,254 | 20,819 | 51.72% |
04-04-2024 | $14.91 | $15.47 | $15.98 | $14.91 | 70,122 | 31,252 | 44.57% |
04-03-2024 | $15.13 | $15.39 | $15.45 | $15 | 20,582 | 7,986 | 38.8% |
04-02-2024 | $16.01 | $15.521 | $16.01 | $15.1801 | 14,911 | 4,067 | 27.28% |
04-01-2024 | $15.475 | $15.42 | $16 | $15.415 | 62,819 | 8,119 | 12.92% |