home / stock / pbee / pbee quote
Last: | $ |
---|---|
Change Percent: | 1.30% |
Open: | $25.2651 |
Close: | $25.2651 |
High: | $25.2651 |
Low: | $25.2651 |
Volume: | 26 |
Last Trade Date Time: | 02/12/2020 04:41:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.2651 | $25.2651 | $25.2651 | $25.2651 | 26 | 02-12-2020 |
$ | $24.94 | $24.94 | $24.94 | $24.94 | 40 | 02-11-2020 |
$ | $24.6355 | $24.6355 | $24.6355 | $24.6355 | 78 | 02-10-2020 |
$ | $24.565 | $24.565 | $24.565 | $24.565 | 84 | 02-07-2020 |
$ | $24.8766 | $24.8766 | $24.8766 | $24.8766 | 16 | 02-06-2020 |
$ | $24.8855 | $24.8855 | $24.8855 | $24.8855 | 29 | 02-05-2020 |
$ | $24.8141 | $24.8141 | $24.8141 | $24.8141 | 384 | 02-04-2020 |
$ | $24.24 | $24.24 | $24.24 | $24.24 | 11 | 02-03-2020 |
$ | $24.0004 | $24.0004 | $24.0004 | $24.0004 | 8 | 01-31-2020 |
$ | $24.49 | $24.49 | $24.49 | $24.49 | 39 | 01-30-2020 |
$ | $24.785 | $24.785 | $24.785 | $24.785 | 5 | 01-29-2020 |
$ | $25.1572 | $25.1572 | $25.1572 | $25.1572 | 13 | 01-28-2020 |
$ | $24.57 | $24.57 | $24.57 | $24.57 | 5 | 01-27-2020 |
$ | $25.2348 | $25.2348 | $25.2348 | $25.2348 | 44 | 01-24-2020 |
$ | $25.482 | $25.482 | $25.482 | $25.482 | 20 | 01-23-2020 |
$ | $25.6554 | $25.6554 | $25.6554 | $25.6554 | 6 | 01-22-2020 |
$ | $25.535 | $25.535 | $25.535 | $25.535 | 12 | 01-21-2020 |
$ | $26.08 | $26.195 | $26.195 | $26.1598 | 330 | 01-20-2020 |
$ | $26.08 | $26.195 | $26.195 | $26.1598 | 330 | 01-17-2020 |
$ | $25.955 | $26.08 | $26.09 | $25.98 | 905 | 01-16-2020 |