home / stock / pbee / pbee short
Short Information | Invesco PureBeta SM FTSE Emerging Markets ETF (NASDAQ:PBEE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,014 |
Total Actual Volume | 2,531 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 51 |
Average Short Percentage | 62.59% |
Is there a PBEE Short Squeeze or Breakout about to happen?
See the PBEE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $24.94 | $24.94 | $24.94 | $24.94 | 40 | 6 | 15% |
02-10-2020 | $24.6355 | $24.6355 | $24.6355 | $24.6355 | 78 | 78 | 100% |
02-07-2020 | $24.565 | $24.565 | $24.565 | $24.565 | 84 | 54 | 64.29% |
02-06-2020 | $24.8766 | $24.8766 | $24.8766 | $24.8766 | 16 | 16 | 100% |
02-05-2020 | $24.8855 | $24.8855 | $24.8855 | $24.8855 | 29 | 29 | 100% |
02-03-2020 | $24.24 | $24.24 | $24.24 | $24.24 | 11 | 3 | 27.27% |
01-31-2020 | $24.0004 | $24.0004 | $24.0004 | $24.0004 | 8 | 8 | 100% |
01-30-2020 | $24.49 | $24.49 | $24.49 | $24.49 | 39 | 8 | 20.51% |
01-28-2020 | $25.1572 | $25.1572 | $25.1572 | $25.1572 | 13 | 10 | 76.92% |
01-27-2020 | $24.57 | $24.57 | $24.57 | $24.57 | 5 | 5 | 100% |
01-22-2020 | $25.6554 | $25.6554 | $25.6554 | $25.6554 | 6 | 6 | 100% |
01-17-2020 | $26.08 | $26.195 | $26.195 | $26.1598 | 330 | 163 | 49.39% |
01-16-2020 | $25.955 | $26.08 | $26.09 | $25.98 | 905 | 5 | 0.55% |
01-14-2020 | $26.1951 | $25.945 | $25.9509 | $25.945 | 142 | 3 | 2.11% |
01-13-2020 | $25.845 | $26.1951 | $26.1951 | $26.0686 | 390 | 390 | 100% |
01-08-2020 | $25.6725 | $25.6725 | $25.6725 | $25.6725 | 36 | 16 | 44.44% |
01-07-2020 | $25.6945 | $25.6945 | $25.6945 | $25.6945 | 4 | 4 | 100% |
01-06-2020 | $25.6203 | $25.6203 | $25.6203 | $25.6203 | 143 | 39 | 27.27% |
01-03-2020 | $25.58 | $25.58 | $25.58 | $25.58 | 101 | 33 | 32.67% |
01-02-2020 | $25.94 | $26.0562 | $26.11 | $26.0562 | 151 | 138 | 91.39% |