home / stock / pcar / pcar short
Short Information | PACCAR Inc. (NASDAQ:PCAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,987,442 |
Total Actual Volume | 60,515,485 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 449,372 |
Average Short Percentage | 16.36% |
Is there a PCAR Short Squeeze or Breakout about to happen?
See the PCAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $101.12 | $100.91 | $102.02 | $100.52 | 2,706,337 | 479,429 | 17.72% |
07-01-2024 | $103.81 | $101.84 | $104.58 | $101.14 | 2,163,896 | 247,385 | 11.43% |
06-28-2024 | $104.49 | $102.94 | $105.1 | $101.775 | 11,403,453 | 652,503 | 5.72% |
06-27-2024 | $104 | $103.97 | $104.32 | $103.19 | 2,305,856 | 308,322 | 13.37% |
06-26-2024 | $106.19 | $104.29 | $106.19 | $103.72 | 2,486,976 | 522,160 | 21% |
06-25-2024 | $106.69 | $106.48 | $106.8651 | $105.39 | 1,950,034 | 241,604 | 12.39% |
06-24-2024 | $106.77 | $106.89 | $108.67 | $106.145 | 4,360,074 | 615,121 | 14.11% |
06-21-2024 | $107.23 | $105.96 | $107.49 | $105.85 | 4,863,098 | 406,546 | 8.36% |
06-20-2024 | $107.6 | $107.23 | $108.14 | $107.01 | 2,042,969 | 230,572 | 11.29% |
06-18-2024 | $107.97 | $107.7 | $108.55 | $107.02 | 1,725,729 | 190,599 | 11.04% |
06-17-2024 | $106.7 | $107.75 | $108.12 | $106.18 | 1,679,389 | 220,971 | 13.16% |
06-14-2024 | $106.18 | $106.72 | $106.77 | $104.91 | 2,147,627 | 431,016 | 20.07% |
06-13-2024 | $106.35 | $107.1 | $107.15 | $104.9257 | 2,328,128 | 461,117 | 19.81% |
06-12-2024 | $106.94 | $106.72 | $107 | $105.25 | 2,583,464 | 644,169 | 24.93% |
06-11-2024 | $107.36 | $106 | $107.36 | $105.385 | 2,634,203 | 634,139 | 24.07% |
06-10-2024 | $107 | $107.43 | $107.79 | $106.75 | 2,128,519 | 277,718 | 13.05% |
06-07-2024 | $108.57 | $107.67 | $108.91 | $107.61 | 2,160,673 | 319,232 | 14.77% |
06-06-2024 | $110.17 | $109.1 | $110.27 | $108.66 | 2,655,781 | 512,775 | 19.31% |
06-05-2024 | $107.31 | $110.01 | $110.04 | $106.08 | 3,631,085 | 928,190 | 25.56% |
06-04-2024 | $105.47 | $105.94 | $106.66 | $105.11 | 2,558,194 | 663,874 | 25.95% |
News, Short Squeeze, Breakout and More Instantly...
Amplify Cell Technologies, a joint venture between Accelera, Daimler Trucks & Buses US Holding LLC and PACCAR, recently broke ground at its new battery cell manufacturing plant in Marshall County, Mississippi. This press release features multimedia. View the full release here: https://w...
2024-06-09 05:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Accelera by Cummins, the zero-emissions business unit of Cummins Inc. [NYSE: CMI], Daimler Trucks & Buses US Holding LLC [a Daimler Truck Group Company; DAX: DTR0CK; “Daimler Truck”] and PACCAR [NASDAQ: PCAR] have completed the formation of their joint venture, now known as Ampl...