Short Information | High Income Securities Fund (NYSE:PCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,193 |
Total Actual Volume | 2,085,331 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,060 |
Average Short Percentage | 2.08% |
Is there a PCF Short Squeeze or Breakout about to happen?
See the PCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $7 | $6.89 | $7 | $6.87 | 290,043 | 300 | 0.1% |
06-28-2024 | $6.91 | $6.99 | $6.99 | $6.895 | 281,887 | 1 | 0% |
06-27-2024 | $6.84 | $6.89 | $6.93 | $6.81 | 145,113 | 2 | 0% |
06-26-2024 | $6.71 | $6.81 | $6.85 | $6.71 | 236,550 | 1,021 | 0.43% |
06-25-2024 | $6.68 | $6.78 | $6.79 | $6.68 | 285,298 | 50 | 0.02% |
06-18-2024 | $6.8 | $6.8 | $6.84 | $6.78 | 116,084 | 100 | 0.09% |
06-17-2024 | $6.86 | $6.89 | $6.92 | $6.855 | 72,232 | 5,000 | 6.92% |
06-14-2024 | $6.83 | $6.86 | $6.88 | $6.83 | 12,111 | 3 | 0.02% |
06-13-2024 | $6.86 | $6.87 | $6.92 | $6.8152 | 54,977 | 186 | 0.34% |
06-12-2024 | $6.75 | $6.89 | $6.91 | $6.75 | 110,647 | 236 | 0.21% |
06-06-2024 | $6.84 | $6.84 | $6.85 | $6.8101 | 36,446 | 11 | 0.03% |
06-05-2024 | $6.79 | $6.83 | $6.84 | $6.79 | 37,979 | 149 | 0.39% |
06-04-2024 | $6.76 | $6.8 | $6.8398 | $6.76 | 62,827 | 1,565 | 2.49% |
05-29-2024 | $6.62 | $6.59 | $6.64 | $6.58 | 37,708 | 100 | 0.27% |
05-24-2024 | $6.67 | $6.712 | $6.72 | $6.67 | 39,632 | 7,973 | 20.12% |
05-22-2024 | $6.69 | $6.73 | $6.7387 | $6.69 | 68,467 | 60 | 0.09% |
05-20-2024 | $6.67 | $6.69 | $6.69 | $6.67 | 47,363 | 740 | 1.56% |
05-17-2024 | $6.72 | $6.69 | $6.72 | $6.69 | 69,664 | 300 | 0.43% |
05-15-2024 | $6.68 | $6.68 | $6.6934 | $6.655 | 46,506 | 2,428 | 5.22% |
05-14-2024 | $6.67 | $6.66 | $6.68 | $6.62 | 33,797 | 968 | 2.86% |
News, Short Squeeze, Breakout and More Instantly...
High Income Securities Fund Company Name:
PCF Stock Symbol:
NYSE Market:
High Income Securities Fund (“the Fund”) (NYSE: PCF) announced today that its Board of Trustees has authorized the issuance of one non-transferable right for each share of the Fund held on July 8, 2024 to purchase one additional share of the Fund at the greater of (1) 97% of the vol...
High Income Securities Fund (NYSE: PCF) (the “Fund”) today announced that the Fund’s Board of Trustees (the “Board”) has declared the next three monthly distributions under the Fund’s managed distribution plan. Under the Fund’s managed distribu...
High Income Securities Fund (NYSE: PCF) announced today that the record date for the previously announced monthly distribution of $0.0622 per share payable on June 28, 2024 has been changed from June 19, 2024 to June 18, 2024. View source version on businesswire.com: https://www...