Last: | $17.22 |
---|---|
Change Percent: | 0.82% |
Open: | $17.16 |
Close: | $17.08 |
High: | $17.34 |
Low: | $17.08 |
Volume: | 7,931,956 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.22 | $17.16 | $17.08 | $17.34 | $17.08 | 7,931,956 | 07-03-2024 |
$17.08 | $17.2 | $17.08 | $17.275 | $17.05 | 13,325,504 | 07-02-2024 |
$17.17 | $17.58 | $17.17 | $17.6 | $17.08 | 12,537,486 | 07-01-2024 |
$17.46 | $17.51 | $17.46 | $17.545 | $17.35 | 24,117,641 | 06-28-2024 |
$17.47 | $17.5699 | $17.47 | $17.5699 | $17.46 | 11,507,036 | 06-27-2024 |
$17.58 | $17.53 | $17.58 | $17.61 | $17.426 | 11,333,973 | 06-26-2024 |
$17.6 | $17.69 | $17.6 | $17.76 | $17.44 | 14,956,171 | 06-25-2024 |
$17.71 | $17.63 | $17.71 | $17.855 | $17.545 | 19,466,842 | 06-24-2024 |
$17.66 | $17.9 | $17.66 | $17.95 | $17.56 | 22,376,797 | 06-21-2024 |
$17.83 | $17.76 | $17.83 | $17.86 | $17.65 | 17,555,454 | 06-20-2024 |
$17.78 | $17.72 | $17.78 | $17.85 | $17.62 | 19,295,636 | 06-19-2024 |
$17.78 | $17.72 | $17.78 | $17.85 | $17.62 | 19,295,636 | 06-18-2024 |
$17.78 | $18.06 | $17.78 | $18.145 | $17.77 | 11,231,008 | 06-17-2024 |
$18.25 | $18.3 | $18.25 | $18.34 | $18.17 | 7,704,734 | 06-14-2024 |
$18.37 | $18.16 | $18.37 | $18.425 | $18.125 | 15,297,436 | 06-13-2024 |
$18.14 | $18.48 | $18.14 | $18.48 | $18.02 | 8,831,044 | 06-12-2024 |
$18.31 | $18.25 | $18.31 | $18.43 | $18.2095 | 13,598,983 | 06-11-2024 |
$18.44 | $18.3 | $18.44 | $18.485 | $18.16 | 19,469,809 | 06-10-2024 |
$18.05 | $18.08 | $18.05 | $18.22 | $18.04 | 7,802,134 | 06-07-2024 |
$18.21 | $18.22 | $18.21 | $18.4 | $18.16 | 9,549,870 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Gas & Electric Co. Company Name:
PCG Stock Symbol:
NYSE Market:
Pacific Gas & Electric Co. Website:
PG&E Prepares for Extraordinary High Temperatures and Possible Heat-related Outages for the Week Ahead PG&E Prepares for Extraordinary High Temperatures and Possible Heat-related Outages for the Week Ahead PR Newswire As PG&E staff meteorologists closely track ...
2024-07-01 10:47:03 ET Kenvue Inc. (KVUE) KVUE is trading DOWN for the last 4 days, and it at trading at $18.11 with volume of 2,731,531 and a one day change of $-0.07 (-0.39%). Kenvue Inc. has a 52-week low of 0.00 and a 52-week high of $0.00. The business's 50-day moving average p...
Keeping Local Restaurants Cooking: The PG&E Corporation Foundation Funds Restaurants Care Resilience Grants Keeping Local Restaurants Cooking: The PG&E Corporation Foundation Funds Restaurants Care Resilience Grants PR Newswire PG&E Foundation Funding Will Prov...