Short Information | Pacific Gas & Electric Co. (NYSE:PCG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 976,624 |
Total Actual Volume | 278,160,540 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,831 |
Average Short Percentage | 0.34% |
Is there a PCG Short Squeeze or Breakout about to happen?
See the PCG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $17.2 | $17.08 | $17.275 | $17.05 | 13,325,504 | 8,643 | 0.06% |
07-01-2024 | $17.58 | $17.17 | $17.6 | $17.08 | 12,537,486 | 61,511 | 0.49% |
06-28-2024 | $17.51 | $17.46 | $17.545 | $17.35 | 24,117,641 | 114,427 | 0.47% |
06-27-2024 | $17.5699 | $17.47 | $17.5699 | $17.46 | 11,507,036 | 49,697 | 0.43% |
06-26-2024 | $17.53 | $17.58 | $17.61 | $17.426 | 11,333,973 | 25,179 | 0.22% |
06-25-2024 | $17.69 | $17.6 | $17.76 | $17.44 | 14,956,171 | 40,012 | 0.27% |
06-24-2024 | $17.63 | $17.71 | $17.855 | $17.545 | 19,466,842 | 22,673 | 0.12% |
06-21-2024 | $17.9 | $17.66 | $17.95 | $17.56 | 22,376,797 | 76,952 | 0.34% |
06-20-2024 | $17.76 | $17.83 | $17.86 | $17.65 | 17,555,454 | 93,450 | 0.53% |
06-18-2024 | $17.72 | $17.78 | $17.85 | $17.62 | 19,295,636 | 21,657 | 0.11% |
06-17-2024 | $18.06 | $17.78 | $18.145 | $17.77 | 11,231,008 | 28,482 | 0.25% |
06-14-2024 | $18.3 | $18.25 | $18.34 | $18.17 | 7,704,734 | 101,510 | 1.32% |
06-13-2024 | $18.16 | $18.37 | $18.425 | $18.125 | 15,297,436 | 117,883 | 0.77% |
06-12-2024 | $18.48 | $18.14 | $18.48 | $18.02 | 8,831,044 | 7,603 | 0.09% |
06-11-2024 | $18.25 | $18.31 | $18.43 | $18.2095 | 13,598,983 | 13,789 | 0.1% |
06-10-2024 | $18.3 | $18.44 | $18.485 | $18.16 | 19,469,809 | 141,758 | 0.73% |
06-07-2024 | $18.08 | $18.05 | $18.22 | $18.04 | 7,802,134 | 16,656 | 0.21% |
06-06-2024 | $18.22 | $18.21 | $18.4 | $18.16 | 9,549,870 | 6,553 | 0.07% |
06-05-2024 | $18.26 | $18.22 | $18.37 | $18.21 | 9,094,921 | 14,787 | 0.16% |
06-04-2024 | $18.13 | $18.32 | $18.4 | $18.11 | 9,108,061 | 13,402 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Gas & Electric Co. Company Name:
PCG Stock Symbol:
NYSE Market:
Pacific Gas & Electric Co. Website:
PG&E Prepares for Extraordinary High Temperatures and Possible Heat-related Outages for the Week Ahead PG&E Prepares for Extraordinary High Temperatures and Possible Heat-related Outages for the Week Ahead PR Newswire As PG&E staff meteorologists closely track ...
2024-07-01 10:47:03 ET Kenvue Inc. (KVUE) KVUE is trading DOWN for the last 4 days, and it at trading at $18.11 with volume of 2,731,531 and a one day change of $-0.07 (-0.39%). Kenvue Inc. has a 52-week low of 0.00 and a 52-week high of $0.00. The business's 50-day moving average p...
Keeping Local Restaurants Cooking: The PG&E Corporation Foundation Funds Restaurants Care Resilience Grants Keeping Local Restaurants Cooking: The PG&E Corporation Foundation Funds Restaurants Care Resilience Grants PR Newswire PG&E Foundation Funding Will Prov...