home / stock / pcgr / pcgr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,500 |
Last Trade Date Time: | 12/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 12-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,600 | 01-28-2022 |
$0.0002 | $0.00018 | $0.0002 | $0.0002 | $0.0002 | 8,650 | 09-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,450 | 08-11-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 07-19-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 07-08-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 06-08-2021 |
$0.0006 | $0.0003 | $0.0006 | $0.0006 | $0.0003 | 248,793 | 06-07-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 7,442 | 06-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 9,987 | 05-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 05-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 05-10-2021 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 19,896 | 04-30-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,910 | 03-31-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 300 | 03-09-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 21,650 | 03-04-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 02-17-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 5,000 | 02-15-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 5,000 | 02-12-2021 |
News, Short Squeeze, Breakout and More Instantly...