home / stock / pcgr / pcgr short
Short Information | Pc Group Inc (OTCMKTS:PCGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 261,748 |
Total Actual Volume | 957,994 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,087 |
Average Short Percentage | 59.15% |
Is there a PCGR Short Squeeze or Breakout about to happen?
See the PCGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-03-2021 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 7,442 | 3,721 | 50% |
05-25-2021 | $0.005 | $0.005 | $0.005 | $0.005 | 9,987 | 9,987 | 100% |
03-09-2021 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 300 | 300 | 100% |
02-12-2021 | $0.016 | $0.016 | $0.016 | $0.016 | 5,000 | 5,000 | 100% |
12-08-2020 | $0.006 | $0.003 | $0.009 | $0.003 | 55,003 | 15,003 | 27.28% |
11-19-2020 | $0.0033 | $0.0011 | $0.0033 | $0.001 | 272,042 | 49,733 | 18.28% |
10-30-2020 | $0.0041 | $0.0058 | $0.007 | $0.0041 | 259,115 | 59,789 | 23.07% |
09-03-2020 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 3,150 | 3,150 | 100% |
08-31-2020 | $0.006 | $0.008 | $0.008 | $0.006 | 600 | 300 | 50% |
08-27-2020 | $0.01 | $0.01 | $0.015 | $0.0099 | 134,844 | 36,350 | 26.96% |
08-26-2020 | $0.005 | $0.0041 | $0.007 | $0.0041 | 37,398 | 24,949 | 66.71% |
07-20-2020 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 1,000 | 100% |
07-17-2020 | $0.0055 | $0.004 | $0.0055 | $0.004 | 2,000 | 1,000 | 50% |
07-01-2020 | $0.006 | $0.005 | $0.006 | $0.005 | 2,000 | 1,000 | 50% |
05-20-2020 | $0.004 | $0.004 | $0.004 | $0.004 | 120 | 120 | 100% |
05-12-2020 | $0.008 | $0.008 | $0.008 | $0.005 | 40,290 | 40,045 | 99.39% |
05-11-2020 | $0.0027 | $0.01 | $0.015 | $0.0027 | 126,001 | 10,000 | 7.94% |
01-30-2020 | $N/A | $0.0025 | $N/A | $N/A | 2 | 1 | 50% |
01-09-2020 | $0.0095 | $0.0025 | $0.0095 | $0.0025 | 200 | 100 | 50% |
12-30-2019 | $0.0159 | $0.018 | $0.02477 | $0.0159 | 1,500 | 200 | 13.33% |
News, Short Squeeze, Breakout and More Instantly...