home / stock / pcrtf / pcrtf quote
Last: | $1.235 |
---|---|
Change Percent: | 0.0% |
Open: | $1.235 |
Close: | $1.235 |
High: | $1.235 |
Low: | $1.235 |
Volume: | 800 |
Last Trade Date Time: | 07/01/2020 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 800 | 07-01-2020 |
$1.235 | $1.23 | $1.235 | $1.235 | $1.23 | 1,500 | 06-30-2020 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 350 | 06-29-2020 |
$1.195 | $1.195 | $1.195 | $1.195 | $1.195 | 350 | 06-25-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 06-23-2020 |
$1.185 | $1.185 | $1.185 | $1.185 | $1.185 | 150 | 06-17-2020 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 | 06-11-2020 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 | 06-10-2020 |
$1.14 | $1.1836 | $1.14 | $1.1836 | $1.14 | 250 | 06-08-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 288 | 06-04-2020 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 06-03-2020 |
$1.16 | $1.09 | $1.16 | $1.16 | $1.09 | 300 | 06-01-2020 |
$1.1836 | $1.09 | $1.1836 | $1.1836 | $1.09 | 600 | 05-28-2020 |
$1.23 | $1.15 | $1.23 | $1.23 | $1.15 | 700 | 05-27-2020 |
$1.105 | $1.105 | $1.105 | $1.105 | $1.105 | 100 | 05-26-2020 |
$1.095 | $1.095 | $1.095 | $1.095 | $1.095 | 100 | 05-22-2020 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 05-21-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 05-20-2020 |
$1.03 | $1 | $1.03 | $1.03 | $1 | 11,000 | 05-18-2020 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 05-12-2020 |