home / stock / pcrtf / pcrtf short
Short Information | Purecircle Ltd Ord (OTCMKTS:PCRTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,144 |
Total Actual Volume | 53,737 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,657 |
Average Short Percentage | 136.22% |
Is there a PCRTF Short Squeeze or Breakout about to happen?
See the PCRTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-29-2020 | $1.21 | $1.21 | $1.21 | $1.21 | 350 | 100 | 28.57% |
06-23-2020 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 100 | 100% |
06-10-2020 | $1.15 | $1.15 | $1.15 | $1.15 | 150 | 150 | 100% |
06-08-2020 | $1.1836 | $1.14 | $1.1836 | $1.14 | 250 | 100 | 40% |
06-01-2020 | $1.09 | $1.16 | $1.16 | $1.09 | 300 | 100 | 33.33% |
05-28-2020 | $1.09 | $1.1836 | $1.1836 | $1.09 | 600 | 100 | 16.67% |
05-27-2020 | $1.15 | $1.23 | $1.23 | $1.15 | 700 | 100 | 14.29% |
05-21-2020 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 100 | 100% |
05-18-2020 | $1 | $1.03 | $1.03 | $1 | 11,000 | 9,092 | 82.65% |
05-11-2020 | $1 | $1 | $1 | $1 | 6,500 | 6,500 | 100% |
05-07-2020 | $1 | $1.05 | $1.05 | $1 | 1,600 | 1,600 | 100% |
05-05-2020 | $1.07 | $1.07 | $1.07 | $1.07 | 117 | 17 | 14.53% |
04-29-2020 | $1.02 | $1.01 | $1.02 | $1.01 | 6,935 | 6,835 | 98.56% |
04-24-2020 | $0.976 | $0.976 | $0.976 | $0.976 | 250 | 4,250 | 1700% |
04-23-2020 | $1.051 | $0.977 | $1.051 | $0.977 | 15,150 | 1,300 | 8.58% |
04-17-2020 | $0.85 | $0.875 | $0.975 | $0.85 | 2,980 | 100 | 3.36% |
04-09-2020 | $1.68 | $1.78 | $1.78 | $1.68 | 2,825 | 1,000 | 35.4% |
01-24-2020 | $1.86 | $1.80 | $1.86 | $1.57 | 2,380 | 400 | 16.81% |
01-23-2020 | $1.87 | $1.87 | $1.87 | $1.87 | 250 | 100 | 40% |
01-22-2020 | $1.86 | $1.86 | $1.86 | $1.86 | 1,200 | 1,100 | 91.67% |