home / stock / pdev / pdev quote
Last: | $31.06 |
---|---|
Change Percent: | -0.16% |
Open: | $31.03 |
Close: | $31.06 |
High: | $31.06 |
Low: | $30.9 |
Volume: | 5,105 |
Last Trade Date Time: | 11/19/2021 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.06 | $31.03 | $31.06 | $31.06 | $30.9 | 5,105 | 11-19-2021 |
$31.11 | $31.09 | $31.11 | $31.11 | $31.09 | 203 | 11-18-2021 |
$30.9697 | $31.08 | $30.9697 | $31.08 | $30.9697 | 109 | 11-17-2021 |
$31.3 | $31.3 | $31.3 | $31.3 | $31.3 | 126 | 11-11-2021 |
$31.38 | $31.4 | $31.38 | $31.4 | $31.38 | 402 | 11-05-2021 |
$31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 102 | 11-04-2021 |
$31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 185 | 11-03-2021 |
$30.94 | $30.92 | $30.94 | $30.94 | $30.92 | 4,325 | 10-27-2021 |
$30.86 | $30.84 | $30.86 | $30.86 | $30.84 | 1,291 | 10-25-2021 |
$30.8711 | $30.84 | $30.8711 | $30.8711 | $30.83 | 1,215,835 | 10-19-2021 |
$30.8403 | $30.76 | $30.8403 | $30.8403 | $30.76 | 689 | 10-15-2021 |
$30.6442 | $30.61 | $30.6442 | $30.6442 | $30.61 | 603 | 10-14-2021 |
$30.3388 | $30.3 | $30.3388 | $30.34 | $30.3 | 148,453 | 10-13-2021 |
$29.8772 | $29.66 | $29.8772 | $29.8772 | $29.66 | 302 | 10-06-2021 |
$30.0517 | $30.13 | $30.0517 | $30.15 | $30.0517 | 68,154 | 10-05-2021 |
$30.084 | $30.91 | $30.084 | $30.91 | $30.03 | 310 | 10-01-2021 |
$31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 215 | 09-30-2021 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 407 | 09-28-2021 |
$31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 109 | 09-27-2021 |
$32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 5,872 | 09-23-2021 |