home / stock / pdev / pdev short
Short Information | Principal International Multi-Factor Core Index ET (NASDAQ:PDEV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 124,912 |
Total Actual Volume | 1,974,522 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,246 |
Average Short Percentage | 29.40% |
Is there a PDEV Short Squeeze or Breakout about to happen?
See the PDEV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-18-2021 | $31.09 | $31.11 | $31.11 | $31.09 | 203 | 1 | 0.49% |
10-25-2021 | $30.84 | $30.86 | $30.86 | $30.84 | 1,291 | 500 | 38.73% |
10-19-2021 | $30.84 | $30.8711 | $30.8711 | $30.83 | 1,215,835 | 26 | 0% |
10-14-2021 | $30.61 | $30.6442 | $30.6442 | $30.61 | 603 | 1 | 0.17% |
10-06-2021 | $29.66 | $29.8772 | $29.8772 | $29.66 | 302 | 8 | 2.65% |
10-05-2021 | $30.13 | $30.0517 | $30.15 | $30.0517 | 68,154 | 66,600 | 97.72% |
10-01-2021 | $30.91 | $30.084 | $30.91 | $30.03 | 310 | 2 | 0.65% |
09-08-2021 | $32.51 | $32.57 | $32.57 | $32.51 | 925 | 200 | 21.62% |
09-01-2021 | $32.56 | $32.53 | $32.56 | $32.53 | 28,300 | 15 | 0.05% |
08-31-2021 | $32.26 | $32.27 | $32.27 | $32.26 | 71,414 | 1 | 0% |
08-30-2021 | $32.33 | $32.36 | $32.36 | $32.33 | 474 | 2 | 0.42% |
08-23-2021 | $32.03 | $32.03 | $32.03 | $32.03 | 2,532 | 40 | 1.58% |
08-20-2021 | $31.77 | $31.8 | $31.8 | $31.77 | 5,988 | 1 | 0.02% |
08-19-2021 | $31.71 | $31.72 | $31.72 | $31.71 | 580 | 1 | 0.17% |
08-18-2021 | $32.1288 | $32.15 | $32.15 | $32.1288 | 676 | 676 | 100% |
08-16-2021 | $32.3407 | $32.48 | $32.48 | $32.34 | 27,115 | 10,619 | 39.16% |
08-12-2021 | $32.2721 | $32.2721 | $32.2721 | $32.2721 | 750 | 750 | 100% |
08-03-2021 | $31.95 | $32.17 | $32.17 | $31.95 | 500,102 | 101 | 0.02% |
08-02-2021 | $32.03 | $32.04 | $32.04 | $32.03 | 28,801 | 27,201 | 94.44% |
07-30-2021 | $31.9 | $31.92 | $31.92 | $31.9 | 20,167 | 18,167 | 90.08% |