home / stock / pdex / pdex quote
Last: | $18.79 |
---|---|
Change Percent: | 0.52% |
Open: | $18.98 |
Close: | $18.79 |
High: | $19.43 |
Low: | $18.72 |
Volume: | 1,813 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.79 | $18.98 | $18.79 | $19.43 | $18.72 | 1,813 | 07-26-2024 |
$19.08 | $19.35 | $19.08 | $19.35 | $18.615 | 710 | 07-25-2024 |
$19.22 | $19.22 | $19.22 | $19.22 | $19.2 | 788 | 07-24-2024 |
$19.4 | $18.808 | $19.4 | $19.4 | $18.808 | 1,449 | 07-23-2024 |
$19.05 | $19.33 | $19.05 | $19.8 | $19.05 | 5,236 | 07-22-2024 |
$19.6 | $19.305 | $19.6 | $20.22 | $18.6907 | 6,154 | 07-19-2024 |
$19.25 | $19.9 | $19.25 | $20.3 | $19.19 | 12,297 | 07-18-2024 |
$19.9 | $19.73 | $19.9 | $19.96 | $18.9788 | 9,006 | 07-17-2024 |
$19.4 | $18.6 | $19.4 | $19.63 | $18.135 | 14,152 | 07-16-2024 |
$18.51 | $17.7 | $18.51 | $18.81 | $17.6 | 11,388 | 07-15-2024 |
$17.77 | $17.5 | $17.77 | $18.23 | $17.398 | 11,016 | 07-12-2024 |
$17.55 | $17.7475 | $17.55 | $18.125 | $17.335 | 6,160 | 07-11-2024 |
$17.93 | $18.5 | $17.93 | $18.5 | $17.48 | 6,549 | 07-10-2024 |
$17.64 | $17.41 | $17.64 | $18.2 | $17.2 | 8,967 | 07-09-2024 |
$17.9 | $17.83 | $17.9 | $18.2 | $17.7 | 3,502 | 07-08-2024 |
$17.45 | $17.02 | $17.45 | $17.81 | $17.02 | 7,283 | 07-05-2024 |
$17.13 | $17.86 | $17.13 | $18.09 | $16.835 | 3,892 | 07-04-2024 |
$17.13 | $17.86 | $17.13 | $18.09 | $16.835 | 3,892 | 07-03-2024 |
$17.93 | $18.35 | $17.93 | $18.47 | $17.93 | 8,230 | 07-02-2024 |
$18.35 | $18.33 | $18.35 | $18.9 | $18.3001 | 12,302 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-23 06:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IRVINE, CA / ACCESSWIRE / May 2, 2024 / PRO-DEX, INC. (NASDAQ:PDEX) today announced financial results for its fiscal 2024 third quarter ended March 31, 2024. The Company also filed its Quarterly Report on Form 10-Q for the third quarter of fiscal year 2024 with the Securities and Exchange Commis...