MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Pro-Dex Inc. (NASDAQ : PDEX ) Quote

Share:

Quote


Last:$72.975
Change Percent: 2.0%
Open:$72.84
Close:$72.975
High:$73.5
Low:$71.97
Volume:31,919
Last Trade Date Time:09/22/2026 03:43:10 pm

Subscribe to Our Newsletter


PDEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.975$72.84$72.975$73.5$71.9731,91909-22-2026
$71.545$72.7$71.545$73.4$71.268,53209-21-2026
$72.555$70.29$72.555$73.29$69.55564,94709-18-2026
$71.75$72.48$71.75$73.5$70.3241,16209-17-2026
$70.89$67.58$70.89$72.89$67.0594,51209-16-2026
$66.95$66.03$66.95$68.3$65.9550,69509-15-2026
$66.47$62.8$66.47$69.1$62.57114,75709-14-2026
$62.75$59.84$62.75$63.565$59.3953,84909-11-2026
$60.02$59.89$60.02$60.31$58.0455,57909-10-2026
$61.2499$65.65$61.2499$66.4$58.45140,00809-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account