MARKET WIRE NEWS

Pro-Dex Inc. (NASDAQ : PDEX ) Quote

Share:

Quote


Last:$57.22
Change Percent: -4.27%
Open:$58.56
Close:$57.22
High:$59.18
Low:$56.31
Volume:134,463
Last Trade Date Time:07/17/2026 03:44:50 pm

Subscribe to Our Newsletter


PDEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.22$58.56$57.22$59.18$56.31134,46307-17-2026
$59.77$56.44$59.77$59.77$56.28175,77307-16-2026
$56.73$58.41$56.73$60.23$55.4542,01507-15-2026
$58.595$61.42$58.595$61.625$56.50534,67707-14-2026
$61.59$62.23$61.59$62.945$60.53125,43907-13-2026
$63.5$61.77$63.5$63.5$60.725230,54407-10-2026
$61.2225$61.065$61.2225$62$60156,58007-09-2026
$60.095$58.43$60.095$60.905$57.080133,42307-08-2026
$58.8$62.45$58.8$62.45$58.0243,46207-07-2026
$62.14$60.445$62.14$62.77$59.95120,57307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account