home / stock / pear / pear quote
Last: | $0.0292 |
---|---|
Change Percent: | 14.02% |
Open: | $0.0411 |
Close: | $0.0292 |
High: | $0.042 |
Low: | $0.0288 |
Volume: | 62,728,979 |
Last Trade Date Time: | 04/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0292 | $0.0411 | $0.0292 | $0.042 | $0.0288 | 62,728,979 | 04-18-2023 |
$0.0478 | $0.062 | $0.0478 | $0.063 | $0.046 | 52,845,857 | 04-17-2023 |
$0.072 | $0.0858 | $0.072 | $0.0858 | $0.0616 | 69,406,280 | 04-14-2023 |
$0.1185 | $0.141 | $0.1185 | $0.155 | $0.115 | 113,847,657 | 04-13-2023 |
$0.116 | $0.1206 | $0.116 | $0.14 | $0.1056 | 98,364,839 | 04-12-2023 |
$0.1112 | $0.1299 | $0.1112 | $0.13 | $0.1045 | 49,133,050 | 04-11-2023 |
$0.1111 | $0.1579 | $0.1111 | $0.18 | $0.1061 | 71,011,369 | 04-10-2023 |
$0.225 | $0.245 | $0.225 | $0.255 | $0.225 | 360,945 | 04-07-2023 |
$0.225 | $0.245 | $0.225 | $0.255 | $0.225 | 360,945 | 04-06-2023 |
$0.2441 | $0.27 | $0.2441 | $0.28 | $0.2441 | 429,033 | 04-05-2023 |
$0.29 | $0.2497 | $0.29 | $0.29 | $0.2201 | 930,191 | 04-04-2023 |
$0.23 | $0.254 | $0.23 | $0.266 | $0.23 | 318,161 | 04-03-2023 |
$0.255 | $0.26 | $0.255 | $0.278 | $0.25 | 395,677 | 03-31-2023 |
$0.26 | $0.2425 | $0.26 | $0.285 | $0.2425 | 873,750 | 03-30-2023 |
$0.25 | $0.2572 | $0.25 | $0.263 | $0.24 | 387,353 | 03-29-2023 |
$0.2595 | $0.2619 | $0.2595 | $0.2699 | $0.2456 | 480,427 | 03-28-2023 |
$0.27 | $0.2605 | $0.27 | $0.3074 | $0.2605 | 821,668 | 03-27-2023 |
$0.2898 | $0.2639 | $0.2898 | $0.35 | $0.254 | 3,755,618 | 03-24-2023 |
$0.25 | $0.2564 | $0.25 | $0.275 | $0.235 | 1,081,916 | 03-23-2023 |
$0.2578 | $0.3 | $0.2578 | $0.3117 | $0.253 | 1,736,425 | 03-22-2023 |