MARKET WIRE NEWS

Phillips Edison & Company Inc. (NASDAQ : PECO ) Quote

Share:

Quote


Last:$38.37
Change Percent: -0.31%
Open:$38.41
Close:$38.49
High:$38.54
Low:$38.22
Volume:256,426
Last Trade Date Time:03/17/2026 12:45:38 pm

Subscribe to Our Newsletter


PECO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.37$38.41$38.49$38.54$38.22256,42603-17-2026
$38.49$38.43$38.2$38.79$37.7177,71103-16-2026
$38.2$38.42$38.52$38.69$38.04158,40803-13-2026
$38.52$38.14$38.385$38.61$38.14191,60803-12-2026
$38.385$38.185$38.875$38.535$38.11135,05803-11-2026
$38.875$38.34$38.355$38.9$38.205127,33803-10-2026
$38.355$38.42$38.42$38.795$37.77258,68703-09-2026
$38.42$38.7$38.84$38.81$38.38187,51503-06-2026
$38.84$39.21$39.535$39.21$38.725174,45803-05-2026
$39.535$39.64$39.5$39.71$39.22414,23503-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account