home / stock / pegry / pegry quote
Last: | $16.925 |
---|---|
Change Percent: | 1.96% |
Open: | $16.88 |
Close: | $16.60 |
High: | $17.18 |
Low: | $16.839 |
Volume: | 6,443 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.925 | $16.88 | $16.6 | $17.18 | $16.839 | 6,443 | 04-29-2024 |
$16.6 | $16.66 | $16.6 | $16.795 | $16.42 | 18,967 | 04-26-2024 |
$16.51 | $16.54 | $16.51 | $16.56 | $16.26 | 32,173 | 04-25-2024 |
$16.4588 | $16.495 | $16.4588 | $16.53 | $16.26 | 36,786 | 04-24-2024 |
$16.6 | $16.69 | $16.6 | $16.89 | $16.56 | 11,278 | 04-23-2024 |
$16.61 | $16.59 | $16.61 | $16.61 | $16.33 | 5,753 | 04-22-2024 |
$16.47 | $16.36 | $16.47 | $16.59 | $16.17 | 17,441 | 04-19-2024 |
$16.46 | $16.245 | $16.46 | $16.46 | $16.05 | 7,250 | 04-18-2024 |
$15.99 | $16.26 | $15.99 | $16.26 | $15.58 | 34,476 | 04-17-2024 |
$15.85 | $16.16 | $15.85 | $16.21 | $15.85 | 13,298 | 04-16-2024 |
$16.11 | $16.43 | $16.11 | $16.43 | $16.11 | 20,476 | 04-15-2024 |
$16.188 | $16.41 | $16.188 | $16.41 | $16.08 | 7,577 | 04-12-2024 |
$16.21 | $16.23 | $16.21 | $16.29 | $16.118 | 34,521 | 04-11-2024 |
$15.93 | $15.99 | $15.93 | $16.155 | $15.8809 | 123,466 | 04-10-2024 |
$16.46 | $16.31 | $16.46 | $16.46 | $16.31 | 57,681 | 04-09-2024 |
$16.3399 | $16.0401 | $16.3399 | $16.43 | $16.0401 | 77,124 | 04-08-2024 |
$16.73 | $16.41 | $16.73 | $16.76 | $16.41 | 85,899 | 04-05-2024 |
$16.56 | $16.61 | $16.56 | $16.87 | $16.5 | 86,850 | 04-04-2024 |
$16.47 | $16.1201 | $16.47 | $16.6009 | $16.1201 | 126,592 | 04-03-2024 |
$16.7 | $16.69 | $16.7 | $16.87 | $16.4 | 5,882 | 04-02-2024 |