home / stock / pegry / pegry short
Short Information | Pennon Group Plc ADR (OTCMKTS:PEGRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 444,035 |
Total Actual Volume | 809,165 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 22,202 |
Average Short Percentage | 28.44% |
Is there a PEGRY Short Squeeze or Breakout about to happen?
See the PEGRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $16.54 | $16.51 | $16.56 | $16.26 | 32,173 | 100 | 0.31% |
04-24-2024 | $16.495 | $16.4588 | $16.53 | $16.26 | 36,786 | 86 | 0.23% |
04-23-2024 | $16.69 | $16.6 | $16.89 | $16.56 | 11,278 | 447 | 3.96% |
04-22-2024 | $16.59 | $16.61 | $16.61 | $16.33 | 5,753 | 91 | 1.58% |
04-19-2024 | $16.36 | $16.47 | $16.59 | $16.17 | 17,441 | 283 | 1.62% |
04-18-2024 | $16.245 | $16.46 | $16.46 | $16.05 | 7,250 | 760 | 10.48% |
04-17-2024 | $16.26 | $15.99 | $16.26 | $15.58 | 34,476 | 688 | 2% |
04-16-2024 | $16.16 | $15.85 | $16.21 | $15.85 | 13,298 | 513 | 3.86% |
04-15-2024 | $16.43 | $16.11 | $16.43 | $16.11 | 20,476 | 9,040 | 44.15% |
04-12-2024 | $16.41 | $16.188 | $16.41 | $16.08 | 7,577 | 1,400 | 18.48% |
04-11-2024 | $16.23 | $16.21 | $16.29 | $16.118 | 34,521 | 3,841 | 11.13% |
04-10-2024 | $15.99 | $15.93 | $16.155 | $15.8809 | 123,466 | 105,274 | 85.27% |
04-09-2024 | $16.31 | $16.46 | $16.46 | $16.31 | 57,681 | 2,267 | 3.93% |
04-08-2024 | $16.0401 | $16.3399 | $16.43 | $16.0401 | 77,124 | 58,125 | 75.37% |
04-05-2024 | $16.41 | $16.73 | $16.76 | $16.41 | 85,899 | 69,575 | 81% |
04-04-2024 | $16.61 | $16.56 | $16.87 | $16.5 | 86,850 | 80,460 | 92.64% |
04-03-2024 | $16.1201 | $16.47 | $16.6009 | $16.1201 | 126,592 | 106,419 | 84.06% |
04-02-2024 | $16.69 | $16.7 | $16.87 | $16.4 | 5,882 | 1,157 | 19.67% |
04-01-2024 | $16.9987 | $16.32 | $17.07 | $16.02 | 10,178 | 1,638 | 16.09% |
03-28-2024 | $16.55 | $16.33 | $16.5912 | $16.33 | 14,464 | 1,871 | 12.94% |