Short Information | Penumbra Inc. (NYSE:PEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,030 |
Total Actual Volume | 7,777,429 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,302 |
Average Short Percentage | 0.50% |
Is there a PEN Short Squeeze or Breakout about to happen?
See the PEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $179.99 | $177.09 | $181.25 | $174.69 | 348,388 | 982 | 0.28% |
06-28-2024 | $176.16 | $179.97 | $181.2899 | $173.815 | 750,545 | 4,245 | 0.57% |
06-27-2024 | $174.25 | $174.9 | $175.08 | $171.77 | 339,167 | 416 | 0.12% |
06-26-2024 | $171.77 | $174.82 | $175.25 | $171.11 | 194,761 | 166 | 0.09% |
06-25-2024 | $174.62 | $172.27 | $175.555 | $172.15 | 320,248 | 697 | 0.22% |
06-24-2024 | $178 | $174.4 | $178.68 | $174.04 | 358,709 | 425 | 0.12% |
06-21-2024 | $176.75 | $178.56 | $180.48 | $175.96 | 516,399 | 543 | 0.11% |
06-20-2024 | $176.02 | $175.45 | $176.67 | $170.59 | 561,509 | 485 | 0.09% |
06-18-2024 | $185.93 | $176.03 | $186.74 | $175.03 | 469,421 | 2,770 | 0.59% |
06-17-2024 | $184.72 | $187.32 | $187.96 | $182.67 | 265,474 | 298 | 0.11% |
06-14-2024 | $187.47 | $187.78 | $188.47 | $185.095 | 203,456 | 191 | 0.09% |
06-13-2024 | $191.39 | $188 | $192.025 | $186.61 | 268,585 | 1,549 | 0.58% |
06-12-2024 | $193.54 | $191.77 | $198.48 | $189.15 | 367,221 | 1,750 | 0.48% |
06-11-2024 | $187.72 | $189.94 | $191.05 | $185.02 | 295,989 | 256 | 0.09% |
06-10-2024 | $187.33 | $188.06 | $192.315 | $184.1 | 515,041 | 2,514 | 0.49% |
06-07-2024 | $194.97 | $188.95 | $194.97 | $187.06 | 584,448 | 14,102 | 2.41% |
06-06-2024 | $192.47 | $196.41 | $198.61 | $191.59 | 547,231 | 8,454 | 1.54% |
06-05-2024 | $191.46 | $193.29 | $195.3962 | $191.46 | 279,781 | 270 | 0.1% |
06-04-2024 | $188 | $190.86 | $193.38 | $188 | 305,841 | 5,829 | 1.91% |
06-03-2024 | $190.38 | $188.04 | $192.47 | $186.83 | 285,215 | 88 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SMX (Security Matters) Public Limited Company (SMX) rose 43.0% to $0.1702 on volume of 99,421,591 shares NVIDIA Corporation (NVDA) rose 3.5% to $140.3486 on volume of 71,277,917 shares MGO Global Inc. (MGOL) rose 222.9% to $1.48 on vo...
A look at the top 10 most actives in the United States Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares NVIDIA Corporation (NVDA) rose 3.5% to $135.58 on volume of 28...
Penumbra, Inc. to Present at the Truist Securities MedTech Conference PR Newswire ALAMEDA, Calif. , June 4, 2024 /PRNewswire/ -- Penumbra, Inc. (NYSE: PEN) today announced that its management team is scheduled to present at the Truist Securities MedTech Conf...