home / stock / penc / penc quote
Last: | $1.10 |
---|---|
Change Percent: | -10.07% |
Open: | $1.21075 |
Close: | $1.10 |
High: | $1.24 |
Low: | $1.1 |
Volume: | 11,348 |
Last Trade Date Time: | 04/03/2020 04:46:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.21075 | $1.1 | $1.24 | $1.1 | 11,348 | 04-03-2020 |
$1.61 | $1.9 | $1.61 | $1.9 | $1.61 | 4,739 | 04-01-2020 |
$1.85 | $2.24 | $1.85 | $2.25 | $1.85 | 2,221 | 03-31-2020 |
$2.24 | $1.7 | $2.24 | $2.25 | $1.7 | 4,901 | 03-30-2020 |
$2 | $1.76 | $2 | $2.15 | $1.7 | 7,640 | 03-27-2020 |
$1.77 | $1.78 | $1.77 | $2.8499 | $1.63 | 4,716 | 03-26-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.17 | 6,273 | 03-25-2020 |
$1.6 | $2 | $1.6 | $2 | $1.35 | 3,792 | 03-24-2020 |
$1.55 | $1.6 | $1.55 | $1.6 | $1.35 | 1,442 | 03-23-2020 |
$1.3 | $1.14 | $1.3 | $1.59 | $1.14 | 7,422 | 03-19-2020 |
$ | $N/A | $0.5696 | $N/A | $N/A | 27 | 02-12-2020 |
$ | $N/A | $0.5696 | $N/A | $N/A | 28 | 02-11-2020 |
$ | $N/A | $0.5696 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.5696 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.5696 | $0.5696 | $0.5696 | $0.5696 | 200 | 02-06-2020 |
$ | $N/A | $0.6188 | $N/A | $N/A | 7 | 02-05-2020 |
$ | $N/A | $0.6188 | $N/A | $N/A | 96 | 02-04-2020 |
$ | $N/A | $0.6188 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.6188 | $N/A | $N/A | 6 | 01-31-2020 |
$ | $N/A | $0.6188 | $N/A | $N/A | 31 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...