home / stock / penc / penc short
Short Information | PEN Inc (OTCMKTS:PENC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,774 |
Total Actual Volume | 81,441 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 12 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 2,239 |
Average Short Percentage | 61.63% |
Is there a PENC Short Squeeze or Breakout about to happen?
See the PENC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-03-2020 | $1.21075 | $1.1 | $1.24 | $1.1 | 11,348 | 7,244 | 63.84% |
04-01-2020 | $1.9 | $1.61 | $1.9 | $1.61 | 4,739 | 3,600 | 75.97% |
03-31-2020 | $2.24 | $1.85 | $2.25 | $1.85 | 2,221 | 622 | 28.01% |
03-30-2020 | $1.7 | $2.24 | $2.25 | $1.7 | 4,901 | 2,277 | 46.46% |
03-27-2020 | $1.76 | $2 | $2.15 | $1.7 | 7,640 | 3,743 | 48.99% |
03-26-2020 | $1.78 | $1.77 | $2.8499 | $1.63 | 4,716 | 2,852 | 60.47% |
03-25-2020 | $1.6 | $1.6 | $1.6 | $1.17 | 6,273 | 3,880 | 61.85% |
03-24-2020 | $2 | $1.6 | $2 | $1.35 | 3,792 | 2,729 | 71.97% |
03-23-2020 | $1.6 | $1.55 | $1.6 | $1.35 | 1,442 | 1,139 | 78.99% |
03-19-2020 | $1.14 | $1.3 | $1.59 | $1.14 | 7,422 | 5,400 | 72.76% |
01-22-2020 | $0.591 | $0.65 | $0.65 | $0.591 | 2,665 | 2,662 | 99.89% |
01-16-2020 | $0.70 | $0.7487 | $0.7487 | $0.70 | 1,581 | 777 | 49.15% |
01-09-2020 | $0.76 | $0.76 | $0.76 | $0.76 | 1,618 | 1,534 | 94.81% |
01-03-2020 | $0.60 | $0.59 | $0.704 | $0.59 | 2,285 | 1,138 | 49.8% |
01-02-2020 | $0.65 | $0.65 | $0.65 | $0.65 | 1,001 | 1,000 | 99.9% |
12-31-2019 | $0.46 | $0.59 | $0.67 | $0.46 | 12,767 | 459 | 3.6% |
12-30-2019 | $0.55 | $0.55 | $0.55 | $0.55 | 1,015 | 1,000 | 98.52% |
12-27-2019 | $N/A | $0.606 | $N/A | $N/A | 69 | 5 | 7.25% |
12-26-2019 | $0.643 | $0.606 | $0.643 | $0.606 | 351 | 175 | 49.86% |
12-24-2019 | $0.582 | $0.67 | $0.67 | $0.582 | 3,595 | 2,538 | 70.6% |
News, Short Squeeze, Breakout and More Instantly...