Short Information | PepsiCo Inc. (NASDAQ:PEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,948,186 |
Total Actual Volume | 117,329,601 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 747,409 |
Average Short Percentage | 13.10% |
Is there a PEP Short Squeeze or Breakout about to happen?
See the PEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $170.28 | $169.36 | $170.485 | $168.47 | 5,332,848 | 656,415 | 12.31% |
07-18-2024 | $168.71 | $170.37 | $172.67 | $168.39 | 6,228,568 | 1,054,221 | 16.93% |
07-17-2024 | $166.04 | $169.89 | $170.07 | $165.8913 | 7,670,981 | 898,910 | 11.72% |
07-16-2024 | $163.41 | $164.76 | $165.04 | $162.84 | 4,461,676 | 496,160 | 11.12% |
07-15-2024 | $166.01 | $163.86 | $166.2981 | $163.65 | 4,551,803 | 741,134 | 16.28% |
07-12-2024 | $164.96 | $166.38 | $168.03 | $164.96 | 6,677,035 | 1,205,548 | 18.06% |
07-11-2024 | $159.1 | $163.95 | $164.89 | $158.03 | 10,259,333 | 1,589,132 | 15.49% |
07-10-2024 | $161.84 | $163.59 | $163.77 | $160.66 | 7,372,266 | 1,129,963 | 15.33% |
07-09-2024 | $162.19 | $161.9 | $162.56 | $161.5 | 5,801,833 | 656,387 | 11.31% |
07-08-2024 | $163.06 | $162.12 | $163.75 | $161.92 | 5,268,800 | 549,774 | 10.43% |
07-05-2024 | $162.64 | $164.39 | $164.52 | $162.47 | 4,208,217 | 530,626 | 12.61% |
07-03-2024 | $162.92 | $162.6 | $164.13 | $161.96 | 2,879,575 | 404,988 | 14.06% |
07-02-2024 | $163.5 | $163.58 | $164.47 | $162.32 | 4,650,803 | 603,945 | 12.99% |
07-01-2024 | $165.04 | $162.89 | $166.06 | $162.58 | 4,508,019 | 621,715 | 13.79% |
06-28-2024 | $165.3 | $164.93 | $166.22 | $164.62 | 8,756,033 | 651,495 | 7.44% |
06-27-2024 | $166.63 | $166.26 | $167.25 | $165.27 | 4,326,460 | 504,722 | 11.67% |
06-26-2024 | $165.89 | $166.74 | $167.01 | $164.85 | 4,778,280 | 788,956 | 16.51% |
06-25-2024 | $168.08 | $167.35 | $168.96 | $167.25 | 4,220,902 | 601,957 | 14.26% |
06-24-2024 | $167.5 | $168.08 | $169.6099 | $167.09 | 4,476,929 | 612,964 | 13.69% |
06-21-2024 | $167.21 | $167.28 | $169.07 | $166.45 | 10,899,240 | 649,174 | 5.96% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 11:00:00 ET Celsius (NASDAQ: CELH) stock hit an all-time high of $99.62 on March 14, 2024. At the time, many investors were impressed by the energy drink maker's rapid growth. But over the following four months, shares have declined 47%. The bulls retreated amid c...
2024-07-20 05:00:00 ET There are plenty of ways for a company to allocate its earnings. Some choose to reinvest most of their profits back into the business. Others repurchase their stock or pay dividends. No matter the strategy, the goal is to create value for investors. Dividend stock...
2024-07-18 13:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...