home / stock / pexny / pexny quote
Last: | $18.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.63 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.63 | $0 | $18.63 | $0 | $0 | 10 | 07-26-2024 |
$18.63 | $20 | $18.63 | $20 | $17.75 | 659 | 07-25-2024 |
$17.59 | $0 | $17.59 | $0 | $0 | 100 | 07-24-2024 |
$17.59 | $17.59 | $17.59 | $24.85 | $17.59 | 3,430 | 07-23-2024 |
$19.55 | $19.5 | $19.55 | $25 | $19.5 | 1,462 | 07-22-2024 |
$17.59 | $16.76 | $17.59 | $20 | $16.76 | 1,548 | 07-19-2024 |
$19.66 | $0 | $19.66 | $0 | $0 | 53 | 07-18-2024 |
$19.66 | $20 | $19.66 | $20 | $19.36 | 1,560 | 07-17-2024 |
$19.08 | $13.78 | $19.08 | $23.74 | $19 | 2,319 | 07-16-2024 |
$18.18 | $18.14 | $18.18 | $18.18 | $18.14 | 674 | 07-15-2024 |
$19.4 | $20 | $19.4 | $25.75 | $19.4 | 1,231 | 07-12-2024 |
$20 | $24.21 | $20 | $24.21 | $17.05 | 1,526 | 07-11-2024 |
$21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 376 | 07-10-2024 |
$20.23 | $21.27 | $20.23 | $21.27 | $18.02 | 6,113 | 07-09-2024 |
$26.28 | $23.84 | $26.28 | $31.184 | $23.84 | 1,596 | 07-08-2024 |
$22.71 | $27.83 | $22.71 | $34 | $20.99 | 3,602 | 07-05-2024 |
$28.88 | $27.2 | $28.88 | $37.45 | $27.19 | 18,415 | 07-04-2024 |
$28.88 | $27.2 | $28.88 | $37.45 | $27.19 | 18,415 | 07-03-2024 |
$23.5 | $17.71 | $23.5 | $43 | $17.56 | 16,945 | 07-02-2024 |
$16.87 | $0 | $16.87 | $0 | $0 | 125 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PTT Exploration & Production Public Co Ltd ADR Company Name:
PEXNY Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - January 31, 2022 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancement...
PTT Exploration and Production Public Company Limited Selects GEP SMART™ Procurement Software Platform To Manage Entire Sourcing -- Major Asia-Pacific oil and gas company selects GEP's unified procurement software to support digital transformation, in multi-year agreement...