home / stock / pexny / pexny quote
Last: | $11.79 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.79 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.79 | $0 | $11.79 | $0 | $0 | 7 | 05-17-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 41 | 05-16-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 15 | 05-15-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 6 | 05-14-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 21 | 05-13-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 15 | 05-10-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 153 | 05-09-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 16 | 05-08-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 59 | 05-07-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 67 | 05-06-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 38 | 05-03-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 102 | 05-02-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 58 | 05-01-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 10 | 04-30-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 23 | 04-29-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 101 | 04-26-2024 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 320 | 04-25-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $13.42 | 488 | 04-24-2024 |
$17.2 | $14.19 | $17.2 | $18.1 | $14.19 | 1,656 | 04-23-2024 |
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 152 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
PTT Exploration & Production Public Co Ltd ADR Company Name:
PEXNY Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - January 31, 2022 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancement...
PTT Exploration and Production Public Company Limited Selects GEP SMART™ Procurement Software Platform To Manage Entire Sourcing -- Major Asia-Pacific oil and gas company selects GEP's unified procurement software to support digital transformation, in multi-year agreement...