home / stock / pexny / pexny short
Short Information | PTT Exploration & Production Public Co Ltd ADR (OTCMKTS:PEXNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,078 |
Total Actual Volume | 17,861 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 54 |
Average Short Percentage | 18.60% |
Is there a PEXNY Short Squeeze or Breakout about to happen?
See the PEXNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0 | $12.51 | $0 | $0 | 102 | 84 | 82.35% |
04-26-2024 | $0 | $12.51 | $0 | $0 | 101 | 30 | 29.7% |
04-19-2024 | $0 | $11.56 | $0 | $0 | 241 | 79 | 32.78% |
04-18-2024 | $0 | $11.56 | $0 | $0 | 17 | 5 | 29.41% |
04-10-2024 | $0 | $18.75 | $0 | $0 | 42 | 3 | 7.14% |
03-08-2024 | $20.69 | $17.54 | $20.69 | $15.76 | 667 | 100 | 14.99% |
02-26-2024 | $21 | $21 | $21.43 | $21 | 875 | 2 | 0.23% |
02-23-2024 | $21.9 | $20 | $21.9 | $20 | 224 | 104 | 46.43% |
02-20-2024 | $18.48 | $18.48 | $18.48 | $18.48 | 848 | 15 | 1.77% |
02-16-2024 | $22.47 | $22.39 | $22.47 | $19.75 | 2,818 | 144 | 5.11% |
02-07-2024 | $23.45 | $23.2 | $23.45 | $23.2 | 434 | 1 | 0.23% |
02-05-2024 | $23.97 | $23.562 | $23.97 | $23.562 | 5,249 | 25 | 0.48% |
02-02-2024 | $0 | $24.63 | $0 | $0 | 151 | 12 | 7.95% |
02-01-2024 | $24.77 | $24.63 | $25.0464 | $24.63 | 864 | 3 | 0.35% |
01-31-2024 | $23.48 | $23.48 | $23.48 | $23.48 | 589 | 306 | 51.95% |
01-16-2024 | $29.98 | $25.776 | $29.98 | $25.3055 | 2,636 | 10 | 0.38% |
01-12-2024 | $28 | $28.2 | $28.49 | $28 | 739 | 35 | 4.74% |
01-10-2024 | $25.1 | $25.1 | $25.1 | $25.1 | 466 | 50 | 10.73% |
01-09-2024 | $0 | $26.25 | $0 | $0 | 118 | 50 | 42.37% |
12-28-2023 | $26.75 | $27.37 | $27.37 | $26.201 | 680 | 20 | 2.94% |
News, Short Squeeze, Breakout and More Instantly...
PTT Exploration & Production Public Co Ltd ADR Company Name:
PEXNY Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - January 31, 2022 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancement...
PTT Exploration and Production Public Company Limited Selects GEP SMART™ Procurement Software Platform To Manage Entire Sourcing -- Major Asia-Pacific oil and gas company selects GEP's unified procurement software to support digital transformation, in multi-year agreement...