home / stock / pexny / pexny short
Short Information | PTT Exploration & Production Public Co Ltd ADR (OTCMKTS:PEXNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,969 |
Total Actual Volume | 63,337 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 448 |
Average Short Percentage | 20.79% |
Is there a PEXNY Short Squeeze or Breakout about to happen?
See the PEXNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $20 | $18.63 | $20 | $17.75 | 659 | 95 | 14.42% |
07-23-2024 | $17.59 | $17.59 | $24.85 | $17.59 | 3,430 | 262 | 7.64% |
07-22-2024 | $19.5 | $19.55 | $25 | $19.5 | 1,462 | 466 | 31.87% |
07-19-2024 | $16.76 | $17.59 | $20 | $16.76 | 1,548 | 162 | 10.47% |
07-17-2024 | $20 | $19.66 | $20 | $19.36 | 1,560 | 1,102 | 70.64% |
07-16-2024 | $13.78 | $19.08 | $23.74 | $19 | 2,319 | 443 | 19.1% |
07-11-2024 | $24.21 | $20 | $24.21 | $17.05 | 1,526 | 235 | 15.4% |
07-09-2024 | $21.27 | $20.23 | $21.27 | $18.02 | 6,113 | 403 | 6.59% |
07-08-2024 | $23.84 | $26.28 | $31.184 | $23.84 | 1,596 | 30 | 1.88% |
07-05-2024 | $27.83 | $22.71 | $34 | $20.99 | 3,602 | 171 | 4.75% |
07-03-2024 | $27.2 | $28.88 | $37.45 | $27.19 | 18,415 | 2,173 | 11.8% |
07-02-2024 | $17.71 | $23.5 | $43 | $17.56 | 16,945 | 3,004 | 17.73% |
06-24-2024 | $18.55 | $16.87 | $18.55 | $16.87 | 957 | 22 | 2.3% |
06-05-2024 | $20.4865 | $17.7 | $20.4865 | $17.7 | 2,035 | 100 | 4.91% |
05-02-2024 | $0 | $12.51 | $0 | $0 | 102 | 84 | 82.35% |
04-26-2024 | $0 | $12.51 | $0 | $0 | 101 | 30 | 29.7% |
04-19-2024 | $0 | $11.56 | $0 | $0 | 241 | 79 | 32.78% |
04-18-2024 | $0 | $11.56 | $0 | $0 | 17 | 5 | 29.41% |
04-10-2024 | $0 | $18.75 | $0 | $0 | 42 | 3 | 7.14% |
03-08-2024 | $20.69 | $17.54 | $20.69 | $15.76 | 667 | 100 | 14.99% |
News, Short Squeeze, Breakout and More Instantly...
PTT Exploration & Production Public Co Ltd ADR Company Name:
PEXNY Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - January 31, 2022 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancement...
PTT Exploration and Production Public Company Limited Selects GEP SMART™ Procurement Software Platform To Manage Entire Sourcing -- Major Asia-Pacific oil and gas company selects GEP's unified procurement software to support digital transformation, in multi-year agreement...