home / stock / peye / peye quote
Last: | $1.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.95 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $0 | $1.95 | $0 | $0 | 13 | 11-01-2022 |
$1.95 | $1.97 | $1.95 | $1.97 | $1.9 | 113,592 | 10-31-2022 |
$1.97 | $1.99 | $1.97 | $1.99 | $1.97 | 782 | 10-28-2022 |
$1.99 | $2.02 | $1.99 | $2.02 | $1.98 | 3,701 | 10-27-2022 |
$1.99 | $1.975 | $1.99 | $2 | $1.975 | 12,791 | 10-26-2022 |
$1.99 | $1.9499 | $1.99 | $1.99 | $1.9499 | 10,917 | 10-25-2022 |
$1.9701 | $0 | $1.9701 | $0 | $0 | 1 | 10-24-2022 |
$1.9701 | $1.95 | $1.9701 | $1.99 | $1.94 | 8,295 | 10-21-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 220 | 10-19-2022 |
$1.94 | $0 | $1.94 | $0 | $0 | 5 | 10-18-2022 |
$1.94 | $1.96 | $1.94 | $1.98 | $1.94 | 1,854 | 10-14-2022 |
$1.95 | $1.96 | $1.95 | $1.96 | $1.95 | 200 | 10-13-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,025 | 10-12-2022 |
$2.01 | $2 | $2.01 | $2.01 | $2 | 1,389 | 10-11-2022 |
$2.02 | $0 | $2.02 | $0 | $0 | 64 | 10-10-2022 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 | 10-07-2022 |
$2.05 | $1.99 | $2.05 | $2.05 | $1.99 | 1,300 | 10-06-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 | 10-05-2022 |
$2.01 | $2.05 | $2.01 | $2.05 | $2.01 | 2,824 | 10-04-2022 |
$2 | $1.9 | $2 | $2 | $1.8801 | 28,187 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Precision Optics Corp New Company Name:
PEYE Stock Symbol:
OTCMKTS Market:
Precision Optics to Uplist to the Nasdaq Capital Market PR Newswire Trading Under the Ticker "POCI" Expected to Begin on Wednesday, November 16, 2022 GARDNER, Mass. , Nov. 15, 2022 /PRNewswire/ -- Precision Optics Corporation, Inc. (OTCQB: PEY...
Precision Optics Reports First Quarter Fiscal Year 2023 Financial Results PR Newswire Conference Call Scheduled for today, November 14, 2022 at 5:00pm ET GARDNER, Mass. , Nov. 14, 2022 /PRNewswire/ -- Precision Optics Corporation, Inc....
Precision Optics Corporation Schedules First Quarter of Fiscal Year 2023 Conference Call for Monday, November 14, 2022 PR Newswire GARDNER, Mass. , Nov. 9, 2022 /PRNewswire/ -- Precision Optics Corporation, Inc. (OTCQB: PEYE; PEYED) (the "Company") today ...