home / stock / peye / peye short
Short Information | Precision Optics Corp New (OTCMKTS:PEYE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 174,581 |
Total Actual Volume | 260,641 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,729 |
Average Short Percentage | 66.12% |
Is there a PEYE Short Squeeze or Breakout about to happen?
See the PEYE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2022 | $0 | $1.95 | $0 | $0 | 13 | 1 | 7.69% |
10-31-2022 | $1.97 | $1.95 | $1.97 | $1.9 | 113,592 | 86,899 | 76.5% |
10-28-2022 | $1.99 | $1.97 | $1.99 | $1.97 | 782 | 600 | 76.73% |
10-14-2022 | $1.96 | $1.94 | $1.98 | $1.94 | 1,854 | 1,654 | 89.21% |
10-12-2022 | $1.99 | $1.99 | $1.99 | $1.99 | 1,025 | 1,000 | 97.56% |
10-11-2022 | $2 | $2.01 | $2.01 | $2 | 1,389 | 1,389 | 100% |
10-07-2022 | $2.02 | $2.02 | $2.02 | $2.02 | 200 | 200 | 100% |
10-06-2022 | $1.99 | $2.05 | $2.05 | $1.99 | 1,300 | 1,100 | 84.62% |
10-04-2022 | $2.05 | $2.01 | $2.05 | $2.01 | 2,824 | 1,400 | 49.58% |
10-03-2022 | $1.9 | $2 | $2 | $1.8801 | 28,187 | 16,986 | 60.26% |
09-30-2022 | $1.97 | $2.05 | $2.05 | $1.97 | 1,046 | 400 | 38.24% |
09-28-2022 | $1.78 | $2.01 | $2.01 | $1.75 | 32,300 | 9,000 | 27.86% |
09-27-2022 | $1.95 | $1.99 | $1.99 | $1.95 | 805 | 800 | 99.38% |
09-26-2022 | $1.99 | $1.93 | $1.99 | $1.93 | 246 | 100 | 40.65% |
09-23-2022 | $1.8 | $1.93 | $1.93 | $1.73 | 3,000 | 400 | 13.33% |
09-22-2022 | $1.88 | $1.9 | $1.9 | $1.88 | 16,703 | 16,103 | 96.41% |
09-20-2022 | $1.93 | $1.97 | $1.97 | $1.93 | 8,014 | 2,500 | 31.2% |
09-19-2022 | $1.925 | $1.95 | $1.975 | $1.85 | 30,286 | 23,800 | 78.58% |
09-16-2022 | $1.95 | $1.99 | $1.99 | $1.95 | 1,875 | 1,865 | 99.47% |
09-14-2022 | $1.95 | $1.95 | $1.959 | $1.95 | 15,200 | 8,384 | 55.16% |
News, Short Squeeze, Breakout and More Instantly...
Precision Optics Corp New Company Name:
PEYE Stock Symbol:
OTCMKTS Market:
Precision Optics to Uplist to the Nasdaq Capital Market PR Newswire Trading Under the Ticker "POCI" Expected to Begin on Wednesday, November 16, 2022 GARDNER, Mass. , Nov. 15, 2022 /PRNewswire/ -- Precision Optics Corporation, Inc. (OTCQB: PEY...
Precision Optics Reports First Quarter Fiscal Year 2023 Financial Results PR Newswire Conference Call Scheduled for today, November 14, 2022 at 5:00pm ET GARDNER, Mass. , Nov. 14, 2022 /PRNewswire/ -- Precision Optics Corporation, Inc....
Precision Optics Corporation Schedules First Quarter of Fiscal Year 2023 Conference Call for Monday, November 14, 2022 PR Newswire GARDNER, Mass. , Nov. 9, 2022 /PRNewswire/ -- Precision Optics Corporation, Inc. (OTCQB: PEYE; PEYED) (the "Company") today ...