Ad
PF Stock Quote Trading Chart Pinnacle Foods Inc.
Quote | Pinnacle Foods Inc. (NYSE:PF)
| Last: | $ |
|---|---|
| Change Percent: | -0.89% |
| Open: | $67.15 |
| Close: | $66.66 |
| High: | $67.19 |
| Low: | $66.63 |
| Volume: | 15,057,221 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
PF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $67.15 | $66.66 | $67.19 | $66.63 | 15,057,221 | 10-25-2018 |
| $ | $66.82 | $67.26 | $67.51 | $66.82 | 2,618,679 | 10-24-2018 |
| $ | $66.42 | $66.59 | $66.95 | $66.42 | 4,199,284 | 10-23-2018 |
| $ | $66.45 | $66.56 | $66.69 | $66.24 | 3,434,732 | 10-22-2018 |
| $ | $66.19 | $66.31 | $66.46 | $66.19 | 1,759,306 | 10-19-2018 |
| $ | $66.01 | $66.08 | $66.35 | $65.70 | 1,686,481 | 10-18-2018 |
| $ | $66.26 | $65.96 | $66.26 | $65.85 | 507,244 | 10-17-2018 |
| $ | $66.12 | $66.12 | $66.53 | $66.055 | 1,096,521 | 10-16-2018 |
| $ | $65.90 | $66.13 | $66.37 | $65.82 | 1,845,329 | 10-15-2018 |
| $ | $65.60 | $65.87 | $65.87 | $65.42 | 1,071,584 | 10-12-2018 |
| $ | $65.87 | $65.39 | $66.03 | $65.38 | 2,532,066 | 10-11-2018 |
| $ | $66.39 | $65.75 | $66.57 | $65.74 | 1,600,891 | 10-10-2018 |
| $ | $65.20 | $65.90 | $66.03 | $65.20 | 1,771,284 | 10-09-2018 |
| $ | $64.79 | $65.35 | $65.41 | $64.78 | 840,920 | 10-08-2018 |
| $ | $64.66 | $64.59 | $64.71 | $64.52 | 1,280,373 | 10-05-2018 |
| $ | $64.40 | $64.60 | $64.605 | $64.37 | 1,237,297 | 10-04-2018 |
| $ | $64.60 | $64.45 | $64.66 | $64.429 | 2,502,656 | 10-03-2018 |
| $ | $64.53 | $64.51 | $64.69 | $64.39 | 1,103,761 | 10-02-2018 |
| $ | $64.97 | $64.47 | $64.97 | $64.27 | 727,210 | 10-01-2018 |
| $ | $64.14 | $64.81 | $64.84 | $64.14 | 1,986,336 | 09-28-2018 |
Stock Information
Get PF Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
