home / stock / pfcf / pfcf quote
Last: | $ |
---|---|
Change Percent: | 0.24% |
Open: | $20.50 |
Close: | $20.55 |
High: | $20.70 |
Low: | $20.40 |
Volume: | 18,334 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.50 | $20.55 | $20.70 | $20.40 | 18,334 | 08-09-2018 |
$ | $19.90 | $20.50 | $20.77 | $19.80 | 7,806 | 08-08-2018 |
$ | $19.85 | $19.80 | $19.85 | $19.80 | 2,150 | 08-07-2018 |
$ | $20.25 | $20.40 | $20.40 | $19.80 | 11,600 | 08-06-2018 |
$ | $19.80 | $20.00 | $20.00 | $19.80 | 2,999 | 08-03-2018 |
$ | $18.05 | $19.80 | $20.00 | $18.05 | 28,272 | 08-02-2018 |
$ | $N/A | $18.00 | $N/A | $N/A | 0 | 08-01-2018 |
$ | $18.00 | $18.00 | $18.00 | $18.00 | 100 | 07-31-2018 |
$ | $17.999 | $18.00 | $18.00 | $17.999 | 945 | 07-30-2018 |
$ | $17.90 | $17.90 | $17.90 | $17.90 | 100 | 07-27-2018 |
$ | $17.75 | $17.899 | $17.90 | $17.725 | 4,900 | 07-26-2018 |
$ | $N/A | $17.70 | $N/A | $N/A | 0 | 07-25-2018 |
$ | $N/A | $17.70 | $N/A | $N/A | 0 | 07-24-2018 |
$ | $N/A | $17.70 | $N/A | $N/A | 75 | 07-23-2018 |
$ | $17.55 | $17.70 | $17.70 | $17.55 | 3,884 | 07-20-2018 |
$ | $17.50 | $17.60 | $17.60 | $17.45 | 7,439 | 07-19-2018 |
$ | $17.50 | $17.50 | $17.60 | $17.50 | 2,474 | 07-18-2018 |
$ | $17.00 | $17.00 | $17.00 | $17.00 | 665 | 07-17-2018 |
$ | $N/A | $17.00 | $N/A | $N/A | 55 | 07-16-2018 |
$ | $N/A | $17.00 | $N/A | $N/A | 0 | 07-13-2018 |