home / stock / pfcf / pfcf short
Short Information | Pacific City Financial (OTCMKTS:PFCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,061 |
Total Actual Volume | 98,606 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,453 |
Average Short Percentage | 73.77% |
Is there a PFCF Short Squeeze or Breakout about to happen?
See the PFCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-09-2018 | $20.50 | $20.55 | $20.70 | $20.40 | 18,334 | 13,548 | 73.9% |
08-08-2018 | $19.90 | $20.50 | $20.77 | $19.80 | 7,806 | 4,253 | 54.48% |
08-07-2018 | $19.85 | $19.80 | $19.85 | $19.80 | 2,150 | 1,950 | 90.7% |
08-06-2018 | $20.25 | $20.40 | $20.40 | $19.80 | 11,600 | 8,453 | 72.87% |
08-03-2018 | $19.80 | $20.00 | $20.00 | $19.80 | 2,999 | 4,633 | 154.48% |
08-02-2018 | $18.05 | $19.80 | $20.00 | $18.05 | 28,272 | 14,006 | 49.54% |
07-31-2018 | $18.00 | $18.00 | $18.00 | $18.00 | 100 | 100 | 100% |
07-30-2018 | $17.999 | $18.00 | $18.00 | $17.999 | 945 | 945 | 100% |
07-26-2018 | $17.75 | $17.899 | $17.90 | $17.725 | 4,900 | 4,700 | 95.92% |
07-23-2018 | $N/A | $17.70 | $N/A | $N/A | 75 | 75 | 100% |
07-20-2018 | $17.55 | $17.70 | $17.70 | $17.55 | 3,884 | 3,879 | 99.87% |
07-19-2018 | $17.50 | $17.60 | $17.60 | $17.45 | 7,439 | 6,791 | 91.29% |
07-18-2018 | $17.50 | $17.50 | $17.60 | $17.50 | 2,474 | 2,000 | 80.84% |
06-26-2018 | $18.00 | $17.50 | $18.00 | $17.30 | 5,000 | 2,000 | 40% |
06-21-2018 | $17.50 | $17.50 | $17.50 | $17.50 | 900 | 400 | 44.44% |
06-11-2018 | $N/A | $17.22 | $N/A | $N/A | 0 | 600 | % |
05-25-2018 | $17.00 | $17.20 | $17.20 | $17.00 | 400 | 200 | 50% |
05-24-2018 | $17.125 | $18.00 | $18.00 | $17.125 | 600 | 400 | 66.67% |
05-22-2018 | $N/A | $16.95 | $N/A | $N/A | 58 | 58 | 100% |
05-18-2018 | $16.55 | $16.95 | $16.95 | $16.55 | 670 | 70 | 10.45% |